ESP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.070923	13496.00000000	21:52:12
0.070895	242.00000000	21:52:12
0.070894	6262.00000000	21:52:12
0.070658	19279.00000000	21:51:57
0.070719	721.00000000	21:51:57
0.070955	148.00000000	20:53:56
0.071541	3917.00000000	19:53:37
0.071416	147.00000000	17:59:52
0.071868	146.00000000	17:40:18
0.072300	17975.00000000	17:40:17
0.072300	2164.00000000	17:40:17
0.072300	22193.00000000	17:40:17
0.072498	12939.00000000	17:40:17
0.072498	3850.00000000	17:40:17
0.072327	145.00000000	14:07:16
0.072884	145.00000000	12:52:38
0.072444	145.00000000	12:52:37
0.072905	144.00000000	10:21:05
0.073429	3800.00000000	10:01:19
0.072814	144.00000000	08:21:22
0.073371	3797.00000000	07:15:23
0.072650	3837.00000000	05:33:48
0.072399	145.00000000	05:21:01
0.072905	3821.00000000	05:18:00
0.072287	145.00000000	04:41:22
0.072742	144.00000000	04:22:50
0.073181	144.00000000	03:42:24
0.072829	144.00000000	03:42:01
0.073197	143.00000000	03:30:06
0.073648	3782.00000000	02:59:37
0.073624	143.00000000	02:50:00
0.074091	19206.00000000	01:58:57
0.074275	794.00000000	01:58:57
0.074077	142.00000000	01:04:41
0.074076	141.00000000	01:04:41
0.074684	141.00000000	00:01:41
0.075210	134.00000000	00:00:39
0.074650	3730.00000000	21:37:40
0.074712	3714.00000000	21:37:25
0.073533	143.00000000	16:51:29
0.074522	141.00000000	16:43:09
0.075151	600.00000000	16:19:00
0.072660	3839.00000000	08:58:32
0.072526	146.00000000	08:55:38
0.072691	144.00000000	08:38:19
0.073159	500.00000000	08:32:32
0.072714	144.00000000	07:39:02
0.073159	139.00000000	07:09:28
0.072124	146.00000000	07:09:08
0.072515	16447.00000000	05:48:15
0.072519	21445.00000000	05:48:15
0.072525	2886.00000000	05:48:15
0.072656	1554.00000000	05:48:15
0.072521	145.00000000	05:48:07
0.073058	144.00000000	05:36:43
0.073096	3814.00000000	05:36:42
0.073658	775.00000000	05:22:31
0.068777	153.00000000	14:30:28
0.073000	1300.00000000	14:11:35
0.066754	157.00000000	07:36:05
0.070719	158.00000000	07:27:29
0.066617	158.00000000	07:27:26
0.070908	151.00000000	07:19:07
0.070414	151.00000000	07:18:58
0.070782	148.00000000	07:05:12
0.071298	148.00000000	06:41:46
0.070975	148.00000000	06:41:22
0.071458	489.00000000	06:03:23
0.071440	971.00000000	05:58:50
0.071301	1585.00000000	05:41:48
0.071537	1556.00000000	05:29:22
0.071557	168.00000000	05:27:49
0.071696	147.00000000	05:10:08
0.071939	533.00000000	04:52:07
0.071859	1056.00000000	04:38:54
0.071783	168.00000000	04:14:21
0.071871	3461.00000000	04:12:18
0.072170	139.00000000	04:04:29
0.071759	146.00000000	04:03:30
0.072213	139.00000000	03:59:29
0.072024	648.00000000	03:59:03
0.072102	139.00000000	03:54:28
0.071809	1053.00000000	03:51:57
0.072145	139.00000000	03:45:28
0.071875	2688.00000000	03:45:05
0.072071	139.00000000	03:33:27
0.071883	140.00000000	03:32:27
0.071449	147.00000000	03:32:02
0.071890	1015.00000000	03:29:25
0.071923	2034.00000000	03:28:19
0.072194	139.00000000	03:27:27
0.071976	167.00000000	03:27:13
0.071951	167.00000000	03:26:51
0.072121	139.00000000	03:16:26
0.071840	588.00000000	03:15:48
0.072043	139.00000000	03:13:26
0.071831	168.00000000	03:12:23
0.072121	139.00000000	03:10:26
0.071871	199.00000000	03:09:58
0.072402	139.00000000	02:21:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.70%	成交量 144,805
最高 0.075210	最低 0.070658
7 天
变动 +6.75%	成交量 852,211
最高 0.075210	最低 0.062731
30 天
变动 +4.01%	成交量 4,142,353
最高 0.082875	最低 0.054145