ESP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.061961	162.00000000	00:02:07
0.062107	162622.00000000	00:01:00
0.061667	163.00000000	23:39:05
0.061901	162.00000000	23:34:05
0.062061	17898.00000000	23:29:11
0.062061	17895.00000000	23:29:07
0.062061	17895.00000000	23:29:04
0.062061	17898.00000000	23:29:02
0.062061	17900.00000000	23:29:01
0.062798	17693.00000000	22:37:10
0.062411	17801.00000000	20:38:16
0.062438	161.00000000	20:37:56
0.062553	160.00000000	20:33:54
0.062687	17725.00000000	20:33:04
0.062687	17723.00000000	20:32:56
0.061996	162.00000000	20:02:52
0.062123	161.00000000	20:01:52
0.062224	161.00000000	20:00:52
0.062330	161.00000000	19:58:52
0.062449	161.00000000	19:55:52
0.062653	745.00000000	19:22:26
0.061341	164.00000000	18:20:46
0.061493	163.00000000	18:16:46
0.061601	163.00000000	18:12:46
0.061736	9935.00000000	18:11:09
0.060676	165.00000000	16:34:41
0.061062	164.00000000	16:21:39
0.061394	9973.00000000	16:12:50
0.061469	163.00000000	16:03:38
0.061656	163.00000000	15:55:38
0.061870	162.00000000	15:46:37
0.061977	700.00000000	15:14:42
0.062021	162.00000000	15:07:35
0.062294	161.00000000	15:05:35
0.062404	161.00000000	14:52:34
0.061525	163.00000000	14:21:32
0.061689	163.00000000	14:19:32
0.061985	162.00000000	14:07:31
0.062256	17850.00000000	14:04:50
0.062011	162.00000000	13:48:30
0.062226	705.00000000	13:45:39
0.060032	167.00000000	08:20:52
0.060147	167.00000000	08:06:51
0.060318	10153.00000000	08:02:58
0.059336	18726.00000000	05:33:02
0.059336	18723.00000000	05:31:57
0.058448	19008.00000000	04:31:05
0.057242	175.00000000	04:00:00
0.057288	175.00000000	03:51:00
0.057376	175.00000000	03:50:00
0.057588	174.00000000	03:44:00
0.057737	174.00000000	03:42:59
0.057850	173.00000000	01:43:52
0.057946	173.00000000	01:40:52
0.058093	173.00000000	01:37:52
0.058242	20000.00000000	01:36:55
0.058155	172.00000000	01:36:52
0.058281	172.00000000	01:34:52
0.058436	770.00000000	01:33:56
0.058170	7341.00000000	00:31:04
0.058170	19104.00000000	00:31:01
0.058170	19108.00000000	00:31:00
0.058170	19105.00000000	00:31:00
0.058170	19103.00000000	00:30:59
0.058170	19099.00000000	00:30:52
0.057660	174.00000000	00:08:47
0.057918	10602.00000000	00:07:28
0.057112	176.00000000	23:44:45
0.057269	19393.00000000	23:44:15
0.057244	19406.00000000	23:44:11
0.057244	19404.00000000	23:44:09
0.057244	19406.00000000	23:44:08
0.056399	178.00000000	23:31:44
0.057078	176.00000000	23:08:43
0.057597	174.00000000	22:48:42
0.057797	174.00000000	22:46:42
0.057907	173.00000000	22:41:41
0.058058	10559.00000000	22:36:42
0.057738	174.00000000	20:22:33
0.058155	19100.00000000	19:49:06
0.057955	19167.00000000	19:47:18
0.057773	19227.00000000	19:43:22
0.057773	19227.00000000	19:43:21
0.057773	19222.00000000	19:43:20
0.057773	19229.00000000	19:43:18
0.057514	174.00000000	19:41:31
0.057657	6971.00000000	19:33:49
0.057627	174.00000000	19:33:30
0.057905	662.00000000	19:33:26
0.058023	173.00000000	19:31:31
0.058300	172.00000000	19:25:30
0.058404	172.00000000	19:18:29
0.058535	171.00000000	18:53:28
0.058706	171.00000000	18:30:26
0.058840	170.00000000	18:25:26
0.058951	170.00000000	17:42:24
0.059044	170.00000000	17:36:23
0.059136	170.00000000	17:31:23
0.059265	20000.00000000	17:25:07
0.058974	1000.00000000	17:20:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.98%	成交量 570,099
最高 0.062798	最低 0.057242
7 天
变动 -5.72%	成交量 2,860,930
最高 0.066699	最低 0.056399
30 天
变动 -12.54%	成交量 4,320,258
最高 0.076479	最低 0.056399