ESP/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.081961	123.00000000	04:50:56
0.081761	123.00000000	04:27:55
0.081599	600.00000000	04:22:42
0.081726	123.00000000	04:18:54
0.081602	123.00000000	04:17:54
0.081248	129.00000000	04:16:52
0.081626	129.00000000	04:03:58
0.082196	122.00000000	04:03:54
0.081626	129.00000000	04:03:29
0.082061	122.00000000	04:02:54
0.081808	129.00000000	04:01:27
0.082313	122.00000000	03:58:53
0.082188	600.00000000	03:44:28
0.082188	1200.00000000	03:43:44
0.082154	600.00000000	03:43:07
0.082170	600.00000000	03:42:19
0.082154	600.00000000	03:42:03
0.082153	600.00000000	03:40:50
0.082146	600.00000000	03:40:32
0.082077	1200.00000000	03:40:01
0.081985	700.00000000	03:39:12
0.082009	600.00000000	03:38:30
0.081611	129.00000000	03:38:14
0.082017	700.00000000	03:37:41
0.081958	900.00000000	03:36:17
0.081901	200.00000000	03:35:33
0.081928	200.00000000	03:35:18
0.082091	200.00000000	03:34:34
0.082057	200.00000000	03:30:35
0.082106	200.00000000	03:29:51
0.082132	300.00000000	03:23:11
0.082136	200.00000000	03:22:25
0.082139	200.00000000	03:21:44
0.082140	122.00000000	03:20:51
0.081833	129.00000000	03:16:43
0.081923	33075.00000000	03:16:42
0.081923	4725.00000000	03:16:42
0.081923	9708.00000000	03:16:42
0.082426	200.00000000	02:57:56
0.082426	200.00000000	02:57:41
0.082308	122.00000000	02:56:50
0.082161	128.00000000	02:54:10
0.082641	300.00000000	02:53:51
0.082634	200.00000000	02:53:20
0.082503	200.00000000	02:45:00
0.082529	122.00000000	02:44:50
0.082197	300.00000000	02:36:30
0.082358	800.00000000	02:33:25
0.082385	200.00000000	02:29:57
0.082461	122.00000000	02:27:49
0.081994	128.00000000	02:27:04
0.082266	122.00000000	02:24:48
0.081722	128.00000000	02:23:50
0.082238	122.00000000	02:23:49
0.081462	129.00000000	02:22:49
0.081976	122.00000000	02:22:48
0.081456	129.00000000	02:21:49
0.081976	122.00000000	02:21:48
0.081317	129.00000000	02:20:49
0.081845	123.00000000	02:20:48
0.081212	129.00000000	02:19:49
0.081621	123.00000000	02:19:48
0.081203	129.00000000	02:18:49
0.081763	123.00000000	02:18:48
0.081203	129.00000000	02:17:49
0.081763	123.00000000	02:17:48
0.081207	129.00000000	02:16:49
0.081763	123.00000000	02:16:48
0.081207	129.00000000	02:15:49
0.081763	123.00000000	02:15:48
0.081338	129.00000000	02:14:49
0.081763	123.00000000	02:14:48
0.081302	129.00000000	02:13:50
0.081845	123.00000000	02:13:48
0.081352	129.00000000	02:12:09
0.081821	128.00000000	02:03:12
0.082010	14175.00000000	02:03:11
0.082395	122.00000000	01:57:47
0.082010	128.00000000	01:53:21
0.082557	127.00000000	01:45:34
0.083039	127.00000000	00:54:08
0.083479	120.00000000	00:33:43
0.083199	1447.00000000	00:29:06
0.083863	120.00000000	00:25:42
0.083688	126.00000000	00:22:50
0.083963	120.00000000	00:21:42
0.083612	1127.00000000	00:18:46
0.084062	119.00000000	00:17:42
0.083549	1277.00000000	00:16:17
0.083548	170.00000000	00:16:17
0.083156	1447.00000000	00:15:17
0.083217	126.00000000	00:05:42
0.083723	120.00000000	00:05:41
0.082608	127.00000000	00:00:42
0.083457	120.00000000	00:00:41
0.082519	127.00000000	23:56:42
0.083199	121.00000000	23:56:41
0.082382	127.00000000	23:55:42
0.083131	121.00000000	23:55:41
0.082449	127.00000000	23:53:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.05%	成交量 308,181
最高 0.084062	最低 0.078389
7 天
变动 -8.47%	成交量 2,661,369
最高 0.094574	最低 0.077082
30 天
变动 +27.48%	成交量 36,077,281
最高 0.095617	最低 0.059112