ESP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06236	94.70000000	23:05:11
0.06369	332.22000000	21:57:45
0.06374	94.70000000	21:57:45
0.06101	976.82520000	20:55:07
0.06101	11017.10000000	20:55:07
0.06293	9352.02520000	20:15:01
0.06293	2641.90000000	20:15:01
0.06272	343.54430000	20:10:48
0.06331	92.84314000	19:38:31
0.06193	7920.37101000	18:01:56
0.06192	2651.68900000	18:01:56
0.06165	91.32000000	17:42:00
0.06122	2725.20000000	16:46:23
0.06177	4.92000000	15:12:33
0.06203	94.70000000	15:12:33
0.06247	564.29113000	14:56:01
0.06248	94.70000000	14:56:01
0.06227	1751.73900000	14:37:22
0.06227	94.70000000	14:37:22
0.06213	94.70000000	13:48:06
0.06226	94.70000000	13:32:24
0.06180	94.70000000	13:25:47
0.06179	10079.13891000	13:25:30
0.06203	1638.14336000	13:02:26
0.06200	94.70000000	13:02:26
0.06207	94.70000000	12:51:42
0.06131	94.70000000	12:14:42
0.06152	94.70000000	12:06:34
0.06156	94.70000000	12:00:03
0.06211	1751.74020000	11:07:00
0.06260	94.70000000	11:01:56
0.06259	94.70000000	11:01:47
0.06249	94.70000000	11:00:02
0.06190	94.70000000	10:38:34
0.06137	217.83330000	10:16:39
0.06137	282.16670000	10:16:39
0.06086	94.70000000	10:01:36
0.06034	94.70000000	08:51:23
0.06051	94.70000000	08:43:50
0.06051	94.70000000	08:43:50
0.06029	94.70000000	08:31:04
0.06012	500.00000000	07:07:48
0.06011	500.00000000	06:34:51
0.06009	94.70000000	06:34:51
0.05997	94.70000000	06:33:08
0.05963	500.00000000	05:55:46
0.05962	5869.35467000	05:55:46
0.05961	94.70000000	05:55:46
0.05957	94.70000000	05:55:41
0.05948	17542.81910000	05:25:48
0.05952	5866.23599000	05:25:48
0.05953	11993.92520000	05:25:48
0.05954	129.86061000	05:25:48
0.05954	94.70000000	05:25:48
0.05978	94.70000000	05:11:29
0.05978	94.70000000	05:11:29
0.05921	94.70000000	05:04:00
0.05829	13927.97278000	04:19:48
0.05779	94.70000000	03:41:17
0.05827	94.70000000	03:30:59
0.05862	94.70000000	03:05:21
0.05826	94.70000000	02:50:29
0.05839	2852.60000000	02:08:52
0.05804	94.70000000	01:49:27
0.05863	749.74000000	01:30:02
0.05858	94.70000000	01:30:02
0.05825	80.00000000	01:02:28
0.05824	65.40000000	01:01:22
0.05825	94.70000000	01:01:22
0.05688	94.70000000	23:24:15
0.05733	94.70000000	23:21:25
0.05733	94.70000000	23:21:25
0.05746	94.70000000	23:08:41
0.05705	94.70000000	23:00:38
0.05702	94.70000000	23:00:34
0.05771	94.70000000	22:49:57
0.05801	94.70000000	22:42:18
0.05808	1667.89507000	22:41:59
0.05808	7973.99315000	22:41:13
0.05808	94.70000000	22:41:12
0.05808	94.70000000	22:41:12
0.05808	94.70000000	22:41:12
0.05808	94.70000000	22:41:12
0.05808	94.70000000	22:41:12
0.05808	94.70000000	22:41:12
0.05808	94.70000000	22:41:12
0.05843	94.70000000	22:23:48
0.05818	94.70000000	22:22:08
0.05808	6924.03410000	22:20:09
0.05821	94.70000000	22:17:26
0.05820	94.70000000	22:17:26
0.05868	94.70000000	22:01:11
0.05868	94.70000000	22:01:11
0.05877	94.70000000	21:56:21
0.05878	94.70000000	21:56:21
0.05900	94.70000000	21:39:54
0.05912	94.70000000	21:34:00
0.05911	94.70000000	21:34:00
0.05906	4617.23465000	21:32:52
0.05892	76.75102000	21:03:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.53%	成交量 118,896
最高 0.06374	最低 0.05688
7 天
变动 -7.12%	成交量 1,054,428
最高 0.06932	最低 0.05688
30 天
变动 -7.82%	成交量 4,272,817
最高 0.07842	最低 0.05688