ESP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07113	84.39540000	13:12:17
0.07119	80.00000000	13:11:56
0.07089	104.10000000	11:54:29
0.07177	104.10000000	09:18:02
0.07201	156.20000000	08:49:16
0.07195	104.10000000	08:49:16
0.07242	3894.87998000	08:24:48
0.07243	496.12729000	08:24:48
0.07250	104.10000000	08:24:32
0.07242	3699.40000000	08:22:53
0.07190	2137.40570000	08:21:53
0.07191	570.99429000	08:21:53
0.07195	104.10000000	08:21:53
0.07195	2201.18767000	08:17:58
0.07197	540.77667000	08:17:58
0.07197	2778.93566000	08:17:58
0.07200	104.10000000	08:17:58
0.07197	214.33720000	08:17:23
0.07197	2763.36326000	08:17:23
0.07198	668.19949000	08:17:23
0.07201	104.10000000	08:17:23
0.07249	2000.00000000	06:48:34
0.07264	81.32805000	06:30:42
0.07264	22.77195000	06:30:42
0.07264	81.32805000	06:30:42
0.07264	22.77195000	06:30:42
0.07264	81.32805000	06:30:42
0.07264	22.77195000	06:30:42
0.07264	81.32805000	06:30:42
0.07294	2746.50000000	05:50:33
0.07279	6.86162000	05:50:30
0.07277	2739.53838000	05:50:30
0.07283	104.10000000	05:33:33
0.07275	104.10000000	05:33:32
0.07231	2765.20000000	04:52:05
0.07215	322.29202000	04:43:11
0.07219	104.10000000	04:43:11
0.07233	1346.42000000	04:41:32
0.07231	2772.00000000	04:41:31
0.07205	838.36000000	04:41:23
0.07208	104.10000000	04:41:23
0.07181	1935.67483000	03:10:01
0.07181	2783.36353000	03:10:01
0.07182	1191.47034000	03:10:01
0.07185	104.10000000	03:10:01
0.07160	5954.22589000	01:58:21
0.07170	104.10000000	01:32:27
0.07157	104.10000000	01:32:26
0.07151	160.34000000	00:46:23
0.07155	104.10000000	00:46:23
0.07173	4.03365000	00:34:07
0.07173	2784.20000000	00:34:07
0.07145	104.10000000	00:20:36
0.07138	104.10000000	00:09:00
0.07131	2808.01651000	00:08:38
0.07131	104.10000000	00:08:38
0.07126	104.10000000	00:08:06
0.07117	104.10000000	00:03:30
0.07113	197.83935000	00:02:56
0.07113	1452.78000000	00:02:56
0.07115	1346.42000000	00:02:56
0.07137	104.10000000	00:02:53
0.07138	104.10000000	00:02:00
0.07138	2201.02945000	00:00:14
0.07154	104.10000000	23:54:47
0.07129	104.10000000	23:05:11
0.07139	104.10000000	22:51:27
0.07126	104.10000000	22:48:28
0.07122	104.10000000	22:47:42
0.07129	104.10000000	22:44:18
0.07117	104.10000000	22:39:19
0.07112	104.09999000	22:35:24
0.07110	104.09985000	22:32:00
0.07108	104.09960000	22:31:08
0.07109	104.09999000	22:25:26
0.07112	104.09999000	22:25:00
0.07112	104.09999000	22:25:00
0.07112	104.09999000	22:24:45
0.07108	104.09960000	22:24:04
0.07107	104.10000000	22:22:41
0.07109	104.09999000	22:22:28
0.07106	104.09935000	22:22:23
0.07108	104.09960000	22:21:59
0.07109	104.09999000	22:21:58
0.07088	104.10000000	22:14:42
0.07085	7127.60502000	22:10:48
0.07080	104.10000000	22:10:48
0.07078	104.10000000	21:56:42
0.07089	104.10000000	21:43:22
0.07074	104.10000000	21:06:00
0.07081	104.09970000	21:03:41
0.07088	2800.09296000	21:03:23
0.07086	104.10000000	21:03:23
0.07085	104.10000000	21:02:44
0.07091	104.09956000	20:56:48
0.07127	104.10000000	20:53:38
0.07131	562.90924000	20:51:20
0.07131	2800.50000000	20:51:20
0.07133	104.09999000	20:51:16
0.07133	104.09999000	20:51:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 141,093
最高 0.07368	最低 0.07074
7 天
变动 +7.77%	成交量 1,008,446
最高 0.07587	最低 0.06270
30 天
变动 +11.98%	成交量 6,100,422
最高 0.08582	最低 0.05576