ESP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08409	13.40000000	14:06:59
0.08400	13.10000000	14:06:28
0.08350	13.20000000	14:03:25
0.08340	13.20000000	14:03:25
0.08335	3620.60000000	14:03:25
0.08335	4594.80000000	14:03:25
0.08334	215.90000000	14:03:25
0.08328	189.30000000	14:03:25
0.08334	1842.20000000	14:03:25
0.08330	13.30000000	14:03:25
0.08328	189.30000000	14:03:25
0.08320	13.30000000	14:03:25
0.08297	39.60000000	13:51:09
0.08300	13.30000000	13:48:10
0.08290	13.30000000	13:30:39
0.08280	13.30000000	13:27:36
0.08275	424.40000000	13:24:13
0.08270	17.80000000	13:24:13
0.08250	13.40000000	13:13:17
0.08270	13.40000000	13:08:22
0.08260	13.40000000	13:07:48
0.08230	439.10000000	13:01:00
0.08230	13.40000000	13:01:00
0.08244	456.90000000	12:55:24
0.08250	13.40000000	12:55:24
0.08255	189.40000000	12:55:24
0.08260	13.40000000	12:55:24
0.08262	1893.90000000	12:52:57
0.08277	1894.00000000	12:48:28
0.08278	189.30000000	12:48:28
0.08280	13.30000000	12:48:28
0.08290	13.30000000	12:48:28
0.08330	13.30000000	12:39:18
0.08351	9087.30000000	12:33:10
0.08350	13.20000000	12:32:50
0.08426	578.60000000	12:23:59
0.08396	29.00000000	12:17:36
0.08396	674.50000000	12:17:36
0.08396	1190.30000000	12:17:36
0.08379	262.10000000	12:14:56
0.08379	549.60000000	12:14:56
0.08379	1082.10000000	12:14:56
0.08376	283.50000000	12:14:28
0.08377	189.30000000	12:14:23
0.08378	189.30000000	12:14:23
0.08385	557.50000000	12:13:57
0.08380	13.20000000	12:13:57
0.08373	4411.00000000	12:13:57
0.08370	5973.70000000	12:13:57
0.08368	1832.40000000	12:13:57
0.08364	189.30000000	12:13:57
0.08352	13.20000000	12:11:15
0.08362	282.60000000	12:11:08
0.08362	1190.30000000	12:11:08
0.08362	420.90000000	12:11:08
0.08363	189.30000000	12:11:08
0.08370	13.20000000	12:11:02
0.08353	189.30000000	12:08:55
0.08353	924.30000000	12:08:55
0.08353	633.60000000	12:08:55
0.08353	336.00000000	12:08:55
0.08340	13.20000000	12:05:35
0.08324	13.30000000	12:04:32
0.08313	633.60000000	12:02:40
0.08313	336.00000000	12:02:40
0.08320	13.30000000	12:02:01
0.08305	13.40000000	12:01:42
0.08300	13.30000000	12:01:28
0.08291	1152.70000000	12:00:08
0.08291	614.00000000	12:00:08
0.08291	127.10000000	12:00:08
0.08296	189.30000000	12:00:08
0.08295	26.80000000	11:59:28
0.08290	4239.20000000	11:59:23
0.08290	13.30000000	11:59:23
0.08271	579.00000000	11:59:16
0.08271	457.30000000	11:59:16
0.08271	293.50000000	11:59:16
0.08271	564.10000000	11:59:16
0.08270	13.40000000	11:58:12
0.08260	13.40000000	11:58:07
0.08244	14783.00000000	11:57:33
0.08244	3926.10000000	11:57:33
0.08244	7715.70000000	11:57:33
0.08244	1983.80000000	11:57:33
0.08240	13.40000000	11:57:33
0.08225	531.40000000	11:50:06
0.08225	1082.20000000	11:50:06
0.08225	280.30000000	11:50:06
0.08209	524.00000000	11:40:50
0.08209	287.70000000	11:40:50
0.08209	1082.20000000	11:40:50
0.08195	205.50000000	11:38:37
0.08195	1688.50000000	11:38:37
0.08177	469.10000000	11:33:25
0.08177	1082.20000000	11:33:25
0.08177	342.70000000	11:33:25
0.08175	257.00000000	11:31:30
0.08175	554.80000000	11:31:30
0.08175	1082.20000000	11:31:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.57%	成交量 524,283
最高 0.08426	最低 0.07990
7 天
变动 -5.94%	成交量 4,171,797
最高 0.09450	最低 0.07755
30 天
变动 +31.39%	成交量 55,937,788
最高 0.11000	最低 0.05949