ESP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05948	18.50000000	01:46:27
0.05950	18.50000000	01:46:27
0.05952	18.50000000	01:46:27
0.05954	18.50000000	01:46:27
0.05956	18.50000000	01:46:27
0.05958	18.50000000	01:46:27
0.06000	18.40000000	01:41:19
0.05996	18.40000000	01:41:11
0.05993	500.00000000	01:40:00
0.06008	18.40000000	01:35:23
0.06004	18.40000000	01:35:23
0.06000	18.40000000	01:35:23
0.05996	18.40000000	01:35:22
0.05992	18.40000000	01:35:16
0.05988	18.40000000	01:35:13
0.05976	18.50000000	01:35:08
0.05972	18.50000000	01:34:19
0.05968	18.50000000	01:34:00
0.05967	432.90000000	01:33:00
0.05967	33.50000000	01:33:00
0.05964	18.50000000	01:32:39
0.05960	18.50000000	01:32:18
0.05956	18.50000000	01:32:02
0.05952	18.50000000	01:32:00
0.05944	18.60000000	01:31:33
0.05940	18.60000000	01:31:28
0.05936	18.60000000	01:31:00
0.05932	18.60000000	01:31:00
0.05928	18.60000000	01:30:56
0.05916	18.60000000	01:29:42
0.05920	18.60000000	01:29:42
0.05940	0.30000000	01:28:27
0.05944	18.60000000	01:27:42
0.05948	18.50000000	01:26:25
0.05948	18.50000000	01:24:10
0.05944	18.60000000	01:24:10
0.05940	18.60000000	01:24:10
0.05936	18.60000000	01:24:05
0.05932	18.60000000	01:23:12
0.05940	18.60000000	01:23:02
0.05944	18.60000000	01:23:02
0.05952	18.50000000	01:22:48
0.05956	18.50000000	01:22:48
0.05960	18.50000000	01:22:48
0.05968	18.50000000	01:21:05
0.05972	18.50000000	01:21:05
0.05976	18.50000000	01:21:05
0.05980	18.40000000	01:21:02
0.05992	18.40000000	01:20:05
0.05984	18.40000000	01:19:04
0.05988	18.40000000	01:19:04
0.05998	18.40000000	01:18:29
0.05998	962.40000000	01:18:29
0.06000	18.40000000	01:18:29
0.06008	18.40000000	01:16:40
0.06016	18.30000000	01:16:09
0.06020	18.30000000	01:16:08
0.06024	18.30000000	01:16:08
0.06028	18.30000000	01:16:08
0.06036	1.40000000	01:14:49
0.06044	18.20000000	01:11:49
0.06048	18.20000000	01:11:49
0.06052	18.20000000	01:11:44
0.06056	18.20000000	01:11:44
0.06065	2993.40000000	01:11:01
0.06065	16726.60000000	01:11:01
0.06064	2003.60000000	01:11:01
0.06064	18.20000000	01:11:01
0.06062	971.60000000	01:11:01
0.06054	376.80000000	01:10:42
0.06044	18.20000000	01:10:37
0.06048	18.20000000	01:10:37
0.06052	18.20000000	01:10:37
0.06056	18.20000000	01:10:37
0.06060	18.20000000	01:09:20
0.06064	18.20000000	01:09:20
0.06068	18.20000000	01:09:14
0.06072	18.20000000	01:09:14
0.06072	18.20000000	01:09:11
0.06076	18.20000000	01:09:11
0.06086	32.80000000	01:08:31
0.06088	18.10000000	01:08:31
0.06092	18.10000000	01:08:31
0.06096	18.10000000	01:08:31
0.06108	18.10000000	01:06:27
0.06104	18.10000000	01:06:27
0.06102	18.10000000	01:06:19
0.06100	18.10000000	01:06:19
0.06101	16.60000000	01:03:29
0.06100	18.10000000	01:02:32
0.06098	18.10000000	01:02:32
0.06096	18.10000000	01:01:03
0.06094	13439.60000000	01:00:58
0.06092	18.10000000	01:00:58
0.06094	13439.60000000	01:00:58
0.06094	18.10000000	01:00:58
0.06093	500.00000000	01:00:58
0.06092	18.10000000	01:00:58
0.06091	500.00000000	01:00:58
0.06090	18.10000000	01:00:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.55%	成交量 647,861
最高 0.06372	最低 0.05742
7 天
变动 -10.49%	成交量 4,519,808
最高 0.06728	最低 0.05652
30 天
变动 -12.61%	成交量 20,953,832
最高 0.07730	最低 0.05652