ESP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07268	15.20000000	06:31:53
0.07272	15.20000000	06:30:05
0.07276	15.20000000	06:30:05
0.07280	15.20000000	06:30:05
0.07288	15.10000000	06:21:39
0.07292	15.10000000	05:56:20
0.07288	15.10000000	05:50:33
0.07284	15.20000000	05:50:33
0.07276	15.20000000	05:50:27
0.07280	0.50000000	05:45:05
0.07284	15.20000000	05:43:41
0.07280	14.70000000	05:40:18
0.07281	137.20000000	05:39:32
0.07284	15.20000000	05:39:32
0.07300	13.60000000	05:34:00
0.07300	15.10000000	05:34:00
0.07298	27.40000000	05:34:00
0.07296	15.10000000	05:34:00
0.07292	15.10000000	05:34:00
0.07288	15.10000000	05:34:00
0.07284	15.20000000	05:33:33
0.07280	15.20000000	05:33:33
0.07277	10797.40000000	05:33:32
0.07276	15.20000000	05:33:32
0.07272	27.40000000	05:33:32
0.07272	15.20000000	05:33:32
0.07268	15.20000000	05:33:32
0.07264	15.20000000	05:33:32
0.07260	15.20000000	05:33:32
0.07256	15.20000000	05:31:59
0.07248	15.20000000	05:07:12
0.07256	15.20000000	05:06:08
0.07268	15.20000000	05:01:37
0.07266	27.50000000	05:01:37
0.07262	27.50000000	04:58:50
0.07264	13.70000000	04:52:14
0.07264	15.20000000	04:52:14
0.07260	15.20000000	04:52:10
0.07256	15.20000000	04:52:10
0.07252	15.20000000	04:52:07
0.07248	15.20000000	04:52:07
0.07244	15.20000000	04:52:07
0.07240	15.20000000	04:52:05
0.07232	15.30000000	04:52:05
0.07228	15.30000000	04:52:05
0.07224	15.30000000	04:51:28
0.07222	27.60000000	04:51:28
0.07231	1256.00000000	04:41:32
0.07228	13.80000000	04:41:32
0.07228	15.30000000	04:41:32
0.07224	15.30000000	04:41:32
0.07212	15.30000000	04:41:31
0.07208	15.30000000	04:41:20
0.07204	15.30000000	04:41:20
0.07200	15.30000000	04:38:55
0.07193	27.70000000	04:28:07
0.07194	27.70000000	04:11:57
0.07196	15.30000000	04:10:31
0.07193	27.70000000	04:10:31
0.07192	15.30000000	04:10:31
0.07182	22.40000000	04:04:56
0.07183	527.60000000	04:04:56
0.07185	27.80000000	03:55:16
0.07190	27.70000000	03:39:19
0.07184	27.80000000	03:38:11
0.07181	27.80000000	03:32:50
0.07184	15.40000000	03:32:12
0.07190	27.80000000	03:08:11
0.07200	15.30000000	02:57:40
0.07196	15.30000000	02:54:59
0.07192	15.30000000	02:54:59
0.07178	27.80000000	02:23:07
0.07181	27.80000000	02:03:51
0.07192	15.30000000	02:01:27
0.07192	13.90000000	02:01:27
0.07191	27.80000000	02:01:27
0.07188	15.40000000	02:01:27
0.07184	15.40000000	02:01:27
0.07176	15.40000000	02:01:27
0.07180	15.40000000	02:01:27
0.07176	15.40000000	02:01:27
0.07172	15.40000000	02:01:27
0.07158	27.90000000	01:40:16
0.07160	27.90000000	01:37:22
0.07176	15.40000000	01:34:17
0.07174	27.80000000	01:34:17
0.07172	27.80000000	01:33:40
0.07171	27.90000000	01:32:28
0.07172	15.40000000	01:32:27
0.07168	15.40000000	01:32:27
0.07166	27.90000000	01:32:27
0.07164	15.40000000	01:32:27
0.07160	15.40000000	01:32:26
0.07156	15.40000000	01:32:26
0.07154	27.90000000	01:32:26
0.07152	15.40000000	01:32:26
0.07148	15.40000000	01:32:26
0.07144	15.40000000	01:32:26
0.07138	28.00000000	01:28:44
0.07140	15.50000000	01:27:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 173,058
最高 0.07460	最低 0.07068
7 天
变动 +9.59%	成交量 1,446,975
最高 0.07568	最低 0.06260
30 天
变动 +14.38%	成交量 20,632,405
最高 0.08611	最低 0.05558