ESP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07353	189.30000000	22:56:16
0.07345	189.30000000	22:36:02
0.07348	189.30000000	22:35:11
0.07352	189.30000000	22:33:59
0.07356	272.68370000	22:31:22
0.07340	1362.39782000	22:31:22
0.07338	282.04229000	22:31:22
0.07319	189.30000000	22:27:41
0.07333	189.30000000	22:27:08
0.07313	150.21997000	22:19:56
0.07311	189.30000000	22:17:50
0.07310	189.30000000	22:16:40
0.07349	149.78000000	22:12:10
0.07321	136.59435000	22:11:19
0.07227	189.30000000	21:44:22
0.07219	136.12850000	21:44:11
0.07223	1384.17462000	21:35:05
0.07341	136.12850000	21:14:02
0.07322	136.58083000	21:11:57
0.07208	189.30000000	20:32:34
0.07201	189.30000000	20:27:30
0.07177	139.32610000	20:24:02
0.07126	683.78060000	20:07:13
0.07107	1406.99089000	19:02:02
0.07106	189.30000000	17:58:38
0.07105	189.30000000	17:58:31
0.07101	189.30000000	17:53:00
0.07101	189.30000000	17:53:00
0.07095	75.97562000	17:50:47
0.07083	272.68370000	17:49:56
0.07141	1400.36409000	17:48:39
0.07144	189.30000000	17:47:47
0.07144	1258.91526000	17:46:57
0.07146	139.89927000	17:46:54
0.07132	1400.38753000	17:46:17
0.07113	189.30000000	16:53:27
0.07093	68.87299000	16:19:47
0.07098	189.30000000	16:18:13
0.07106	140.71936000	16:18:13
0.07157	139.60631000	16:01:17
0.07177	189.30000000	15:55:30
0.07159	1395.37809000	15:48:51
0.07170	189.30000000	15:42:11
0.07171	189.30000000	15:35:22
0.07154	189.30000000	15:33:29
0.07154	189.30000000	15:15:21
0.07154	189.30000000	15:12:34
0.07171	189.30000000	15:06:25
0.07154	1397.81940000	15:03:07
0.07178	139.31217000	15:00:16
0.07164	189.30000000	14:56:26
0.07105	189.30000000	14:16:52
0.07133	644.19259000	13:39:45
0.07128	189.30000000	13:39:45
0.07096	189.30000000	13:37:18
0.07096	189.30000000	13:37:05
0.07107	140.70540000	13:36:28
0.07133	189.30000000	13:34:26
0.07117	189.30000000	13:32:21
0.07179	189.30000000	13:05:10
0.07179	189.30000000	13:04:15
0.07197	189.30000000	13:02:01
0.07224	146.36683000	12:30:05
0.07180	139.28459000	12:08:01
0.07251	137.90538000	09:50:43
0.07325	136.52634000	09:20:27
0.07307	189.30000000	09:09:22
0.07270	1208.64790000	09:06:51
0.07277	189.30000000	09:06:51
0.07279	189.30000000	08:59:59
0.07253	137.87795000	08:50:01
0.07260	76.77823000	08:48:00
0.07336	150.20500000	08:24:40
0.07321	189.30000000	08:13:42
0.07325	136.51282000	08:13:42
0.07330	73.37380000	08:12:58
0.07330	76.94406000	08:12:57
0.07356	67.10975000	08:10:52
0.07356	82.68078000	08:10:52
0.07354	80.00000000	08:09:31
0.07421	135.04388000	07:12:29
0.07399	135.14769000	07:06:10
0.07321	134.24959000	06:52:35
0.07316	150.55599000	06:45:19
0.07326	136.49904000	06:37:03
0.07323	139.87690000	06:35:38
0.07288	151.25920000	06:32:42
0.07283	189.30000000	06:26:14
0.07282	142.48588000	06:25:36
0.07271	151.61139000	06:22:14
0.07254	57.52246000	06:15:37
0.07254	80.32806000	06:15:35
0.07221	634.58929000	05:51:17
0.07220	189.30000000	05:51:17
0.07209	189.30000000	05:15:09
0.07209	153.03860000	05:12:58
0.07186	189.30000000	04:35:59
0.07182	139.24267000	04:30:18
0.07108	149.46520000	03:53:07
0.07085	149.92010000	03:35:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.11%	成交量 35,796
最高 0.07421	最低 0.07059
7 天
变动 -5.10%	成交量 590,962
最高 0.07748	最低 0.06690
30 天
变动 +31.80%	成交量 5,277,411
最高 0.08171	最低 0.05195