ESP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05553	1638.75382000	18:15:09
0.05576	94.70000000	18:13:30
0.05577	94.70000000	18:06:17
0.05550	1288.88550000	17:46:57
0.05571	94.70000000	17:14:43
0.05538	94.70000000	17:06:09
0.05642	105.30000000	16:52:18
0.05629	94.70000000	16:52:18
0.05671	94.70000000	16:42:43
0.05615	94.70000000	16:09:25
0.05610	94.70000000	16:05:18
0.05612	1288.88550000	15:58:27
0.05546	1304.22540000	15:21:21
0.05514	1304.22540000	15:18:54
0.05574	94.70000000	15:13:47
0.05601	94.70000000	15:12:47
0.05599	94.70000000	15:01:23
0.05593	94.70000000	14:58:53
0.05604	191.33494000	14:44:57
0.05606	94.70000000	14:39:29
0.05591	8635.62615000	14:30:42
0.05617	94.70000000	14:25:28
0.05550	94.70000000	13:52:28
0.05540	94.70000000	13:41:00
0.05442	1321.48170000	13:12:35
0.05081	452.66679000	10:42:52
0.05130	94.70000000	05:03:33
0.05259	94.70000000	03:57:06
0.05144	94.70000000	03:06:50
0.05122	94.70000000	03:04:12
0.05062	94.70000000	02:53:59
0.04951	94.70000000	02:16:33
0.04975	94.70000000	02:07:14
0.04954	19.80000000	02:06:00
0.04903	85.20000000	02:05:28
0.04930	1321.48170000	02:03:09
0.04986	405.62000000	02:03:03
0.04977	94.70000000	02:03:03
0.05167	94.70000000	01:40:00
0.05177	94.70000000	01:36:00
0.05177	1258.43430000	01:36:00
0.05111	94.70000000	01:25:13
0.05246	95.40000000	00:46:29
0.05237	94.70000000	00:46:29
0.05228	94.70000000	00:30:43
0.05240	1258.43430000	00:29:03
0.05256	567.96169000	00:28:11
0.05257	4845.34120000	00:28:11
0.05346	94.70000000	00:00:12
0.05375	94.70000000	23:05:11
0.05416	94.70000000	22:39:57
0.05311	1241.61240000	21:02:16
0.05377	1241.61240000	20:38:23
0.05415	1232.89990000	20:10:48
0.05386	559.85006000	19:55:13
0.05386	93.70690000	19:55:13
0.05374	94.70000000	18:41:46
0.05348	2692.50000000	18:01:56
0.05336	94.70000000	18:01:18
0.05304	91.32006000	17:42:00
0.05304	561.46362000	17:42:00
0.05305	162.35632000	17:42:00
0.05317	94.70000000	17:42:00
0.05384	1233.89300000	13:43:34
0.05382	1234.35230000	13:34:57
0.05368	94.70000000	13:32:24
0.05352	94.70000000	12:51:42
0.05338	94.70000000	11:43:08
0.05382	94.70000000	11:00:02
0.05348	1234.35230000	10:45:30
0.05348	1687.47891000	10:39:38
0.05325	187.80000000	10:37:31
0.05326	187.80000000	10:35:59
0.05251	94.70000000	10:02:10
0.05198	94.70000000	08:51:23
0.05215	94.70000000	08:43:50
0.05215	94.70000000	08:43:50
0.05194	94.70000000	08:31:04
0.05219	498.17972000	07:51:37
0.05130	94.70000000	05:55:46
0.05013	94.70000000	04:19:48
0.05007	94.70000000	04:10:26
0.05013	94.70000000	03:30:59
0.05000	94.70000000	03:30:26
0.05005	94.70000000	03:29:27
0.05012	94.70000000	02:50:29
0.05008	94.70000000	02:49:24
0.05031	19.49000000	02:06:00
0.05035	94.70000000	01:31:48
0.05016	94.70000000	01:16:14
0.04991	1322.64530000	00:07:28
0.04877	94.70000000	23:27:36
0.04904	94.70000000	23:24:35
0.04906	94.70000000	23:00:34
0.04913	335.73050000	22:58:47
0.04913	335.73050000	22:58:47
0.04913	335.73050000	22:58:47
0.04913	335.73050000	22:58:47
0.04911	2909.90000000	22:52:33
0.04958	94.70000000	22:49:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 34,884
最高 0.05671	最低 0.04903
7 天
变动 -2.95%	成交量 201,025
最高 0.05752	最低 0.04877
30 天
变动 -4.90%	成交量 596,011
最高 0.06591	最低 0.04877