EQT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.12	0.30000000	18:05:14
55.01	0.50000000	18:02:55
55.01	0.20000000	18:00:11
54.80	0.10000000	17:57:30
54.80	0.20000000	17:57:14
54.82	1.00000000	17:54:52
54.85	1.00000000	17:52:12
54.91	1.00000000	17:49:34
54.91	0.20000000	17:49:14
54.99	0.60000000	17:46:52
54.72	1.00000000	17:44:11
54.91	0.20000000	17:41:34
54.75	1.20000000	17:40:21
54.91	0.40000000	17:38:53
54.91	0.60000000	17:36:11
54.97	0.90000000	17:33:29
54.97	0.20000000	17:33:14
55.13	0.90000000	17:30:48
55.18	0.30000000	17:28:05
55.11	0.60000000	17:25:27
55.18	0.30000000	17:25:14
55.14	0.90000000	17:22:50
55.02	1.00000000	17:20:12
55.02	1.00000000	17:17:33
55.02	0.30000000	17:17:14
55.02	0.60000000	17:14:53
54.98	0.10000000	17:12:11
55.00	0.20000000	17:09:33
54.91	0.30000000	17:09:14
54.91	0.80000000	17:06:53
54.99	1.00000000	17:04:16
54.79	1.00000000	17:01:33
54.79	0.30000000	17:01:14
54.79	0.80000000	16:58:57
54.88	1.00000000	16:56:17
54.77	0.60000000	16:53:38
54.77	0.30000000	16:53:14
54.88	1.00000000	16:50:59
54.88	1.00000000	16:48:18
54.81	0.80000000	16:45:38
54.89	0.30000000	16:45:14
54.96	0.90000000	16:43:00
55.04	0.20000000	16:40:22
55.11	0.50000000	16:37:39
54.97	0.20000000	16:35:14
55.24	0.20000000	16:32:14
55.19	0.30000000	16:29:37
55.24	0.30000000	16:27:14
55.33	0.20000000	16:23:14
55.47	0.20000000	16:19:14
55.24	0.30000000	16:15:14
55.27	0.30000000	16:11:14
55.42	0.30000000	16:07:14
55.53	0.30000000	16:03:14
55.52	0.30000000	15:59:14
55.58	0.20000000	15:57:02
55.58	0.60000000	15:54:24
55.59	0.30000000	15:51:41
55.59	0.20000000	15:51:14
55.53	0.10000000	15:48:57
55.57	0.20000000	15:46:16
55.51	0.90000000	15:43:41
55.55	0.20000000	15:41:14
55.61	0.20000000	15:38:01
55.50	0.20000000	15:37:14
55.45	0.90000000	15:34:37
55.57	0.90000000	15:31:56
55.57	0.20000000	15:31:14
55.59	0.60000000	15:29:14
55.55	0.10000000	15:26:32
55.60	0.90000000	15:23:55
55.61	0.30000000	15:23:14
55.56	0.30000000	15:21:14
55.40	0.90000000	15:18:37
55.55	0.20000000	15:17:14
55.69	0.20000000	15:13:14
55.68	0.90000000	15:09:33
55.61	0.30000000	15:09:14
55.60	0.90000000	15:06:41
55.66	0.30000000	15:05:14
55.51	0.20000000	15:01:14
55.66	0.30000000	14:57:14
55.58	0.30000000	14:53:14
55.57	0.20000000	14:49:14
55.61	0.10000000	14:45:28
55.60	0.20000000	14:45:14
55.54	0.90000000	14:42:48
55.56	0.90000000	14:40:04
55.44	0.90000000	14:37:24
55.42	0.30000000	14:37:14
55.43	0.90000000	14:34:38
55.35	0.20000000	14:33:14
55.33	0.20000000	14:31:14
55.15	0.20000000	14:27:14
55.34	0.20000000	14:23:14
55.35	0.20000000	14:19:14
55.25	0.20000000	14:15:14
55.14	0.20000000	14:11:14
55.25	0.30000000	14:07:14
55.22	0.40000000	14:04:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 137
最高 55.79	最低 54.64
7 天
变动 +0.27%	成交量 137
最高 55.79	最低 54.64
30 天
变动 +0.27%	成交量 137
最高 55.79	最低 54.64