EQT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.31	0.70000000	17:51:00
55.39	0.12000000	17:50:01
55.28	0.22000000	17:50:00
55.37	0.79000000	17:49:45
55.37	0.01000000	17:49:45
55.35	0.24000000	17:48:00
55.32	0.51000000	17:47:00
55.25	1.00000000	17:46:02
55.25	0.58000000	17:46:02
55.25	0.33000000	17:46:02
55.25	0.11000000	17:46:00
55.08	0.20000000	17:46:00
55.25	0.07000000	17:45:48
55.16	0.51000000	17:45:48
55.13	0.01000000	17:45:48
55.05	0.59000000	17:43:01
55.04	0.16000000	17:43:01
55.04	0.65000000	17:43:01
55.12	0.16000000	17:43:00
55.11	0.12000000	17:43:00
55.02	0.98000000	17:41:00
55.02	0.14000000	17:41:00
54.88	0.01000000	17:41:00
54.68	0.46000000	17:41:00
54.60	0.37000000	17:41:00
54.60	0.61000000	17:41:00
54.60	0.12000000	17:40:22
54.60	1.20000000	17:40:21
54.60	0.65000000	17:40:07
54.68	0.65000000	17:40:07
54.60	0.46000000	17:05:49
54.64	0.46000000	17:04:00
54.64	0.01000000	17:04:00
54.77	0.24000000	16:44:00
54.88	0.01000000	16:44:00
55.04	0.21000000	16:44:00
55.04	0.04000000	16:44:00
55.04	0.17000000	16:43:43
55.13	0.01000000	16:43:43
55.43	0.21000000	16:35:49
55.37	0.01000000	16:35:49
55.13	0.01000000	16:35:49
54.88	0.01000000	16:35:48
54.45	2.54000000	16:35:48
54.63	0.11000000	16:35:48
54.64	0.01000000	16:35:48
54.88	0.01000000	16:35:48
55.04	0.02000000	16:35:48
55.06	0.01000000	16:35:48
55.43	0.22000000	16:35:48
55.37	0.01000000	16:35:48
55.04	0.18000000	16:35:48
55.06	0.01000000	16:35:48
55.43	0.20000000	16:35:48
55.37	0.01000000	16:35:48
55.13	0.01000000	16:35:48
54.88	0.01000000	16:35:48
55.07	0.11000000	16:35:00
54.45	0.20000000	16:35:00
54.46	0.63000000	16:35:00
54.50	0.02000000	16:35:00
54.60	0.02000000	16:35:00
54.64	0.01000000	16:35:00
55.07	0.02000000	16:35:00
54.79	0.88000000	16:34:02
54.88	0.01000000	16:34:02
55.13	0.01000000	16:34:02
55.41	0.30000000	16:34:00
55.37	0.23000000	16:34:00
55.37	0.17000000	16:34:00
55.37	0.06000000	16:34:00
55.37	0.23000000	16:34:00
55.37	0.01000000	16:34:00
55.23	2.10000000	16:27:15
55.13	0.01000000	16:27:15
54.88	0.01000000	16:25:48
54.88	0.01000000	16:25:48
55.13	0.01000000	16:25:48
55.60	0.33000000	16:23:00
55.60	0.20000000	16:22:17
55.37	0.01000000	16:22:17
54.91	0.03000000	16:22:15
54.91	0.18000000	16:22:15
54.90	0.20000000	16:22:10
55.13	0.01000000	16:22:10
55.60	0.21000000	16:22:07
55.60	1.37000000	15:42:08
55.14	0.40000000	15:15:49
55.25	0.40000000	15:15:48
55.37	0.01000000	15:15:48
55.72	0.08000000	15:13:59
55.69	0.12000000	15:13:59
55.62	0.01000000	15:13:59
55.30	0.21000000	15:13:55
55.37	0.20000000	15:13:41
55.37	0.01000000	15:13:41
55.69	0.21000000	15:13:38
55.64	0.46000000	15:00:07
55.64	0.78000000	14:47:23
55.62	0.01000000	14:47:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 340
最高 56.34	最低 54.45
7 天
变动 -1.74%	成交量 340
最高 56.34	最低 54.45
30 天
变动 -1.74%	成交量 340
最高 56.34	最低 54.45