ENSO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.857	30.50000000	01:21:08
0.857	112.60000000	01:21:06
0.857	168.75000000	01:20:46
0.861	130.00000000	01:20:33
0.861	104.00000000	01:20:07
0.859	4.31000000	01:19:54
0.862	15.85000000	01:19:47
0.862	23.50000000	01:19:26
0.862	18.00000000	01:19:09
0.859	36.37500000	01:18:42
0.859	118.00000000	01:18:30
0.862	4.05000000	01:18:07
0.862	26.67700000	01:18:05
0.862	26.13500000	01:17:55
0.862	142.50000000	01:17:31
0.858	54.75000000	01:17:21
0.862	59.70000000	01:17:09
0.864	67.40000000	01:16:50
0.862	25.37500000	01:16:24
0.862	21.50000000	01:16:06
0.857	33.40000000	01:15:49
0.863	21.47500000	01:15:25
0.862	31.46000000	01:14:57
0.859	40.00000000	01:14:32
0.859	24.82300000	01:14:24
0.859	34.31500000	01:14:11
0.859	20.00000000	01:13:55
0.862	13.81000000	01:13:30
0.862	7.50000000	01:13:12
0.859	28.80000000	01:13:07
0.859	59.94500000	01:12:54
0.861	20.37500000	01:12:36
0.861	43.75000000	01:12:17
0.858	2.57500000	01:11:54
0.862	10.25000000	01:11:53
0.858	4.40000000	01:11:38
0.861	10.25500000	01:11:36
0.859	12.37500000	01:11:25
0.863	202.50000000	01:11:22
0.859	12.50000000	01:11:00
0.863	113.50000000	01:10:45
0.861	9.25000000	01:10:34
0.861	26.50000000	01:10:11
0.861	20.00000000	01:09:45
0.861	6.90000000	01:09:28
0.861	58.75000000	01:09:09
0.861	28.12500000	01:08:44
0.857	42.35000000	01:08:22
0.857	7.71000000	01:07:54
0.857	7.53500000	01:07:50
0.857	8.50000000	01:07:39
0.860	5.00000000	01:07:23
0.860	10.12500000	01:07:02
0.857	18.00000000	01:07:01
0.857	53.05000000	01:06:48
0.857	109.13000000	01:06:26
0.859	52.90000000	01:06:17
0.856	4.75000000	01:05:49
0.856	5.30000000	01:05:43
0.856	11.25000000	01:05:32
0.856	17.80000000	01:05:15
0.856	39.20000000	01:05:13
0.858	5.11100000	01:04:55
0.858	7.07500000	01:04:46
0.858	38.10000000	01:04:43
0.858	23.00000000	01:04:21
0.858	11.50000000	01:04:01
0.855	11.85000000	01:03:47
0.858	11.79000000	01:03:37
0.855	20.00000000	01:03:28
0.855	8.70000000	01:03:06
0.858	22.50000000	01:02:58
0.855	58.75000000	01:02:54
0.852	15.32000000	01:02:25
0.852	20.37500000	01:01:56
0.859	20.28000000	01:01:52
0.853	511.78900000	01:01:50
0.854	414.76000000	01:01:39
0.855	3.00000000	01:01:19
0.859	10.51500000	01:01:16
0.855	34.35000000	01:00:57
0.855	56.50000000	01:00:46
0.859	291.08000000	01:00:18
0.859	95.00000000	00:59:54
0.856	38.78300000	00:59:49
0.856	135.71700000	00:59:49
0.857	25.00000000	00:59:21
0.857	93.08000000	00:59:17
0.856	43.97600000	00:58:50
0.856	135.00000000	00:58:48
0.861	24.75000000	00:58:24
0.858	16.48000000	00:57:57
0.858	6.00000000	00:57:37
0.855	80.00000000	00:57:35
0.856	72.25000000	00:57:13
0.856	35.37500000	00:56:47
0.859	12.50000000	00:56:22
0.856	42.50000000	00:56:15
0.859	13.00000000	00:55:55
0.856	26.51200000	00:55:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 438,642
最高 0.888	最低 0.843
7 天
变动 +3.25%	成交量 4,835,894
最高 0.951	最低 0.803
30 天
变动 -7.45%	成交量 8,623,072
最高 1.054	最低 0.717