ENSO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.856200	44.20000000	08:05:16
0.855300	6.70000000	08:04:57
0.857000	0.20000000	07:06:30
0.851700	79.00000000	06:05:10
0.853700	12.00000000	06:04:10
0.846900	727.00000000	04:09:09
0.847000	135.30000000	04:09:09
0.846200	862.30000000	03:54:01
0.859100	1164.00000000	01:22:18
0.858300	1165.00000000	21:39:37
0.852000	117.00000000	19:07:32
0.865800	551.20000000	16:23:51
0.868700	94.30000000	16:23:28
0.868600	94.30000000	16:23:28
0.868500	94.30000000	16:23:28
0.873400	47.00000000	15:07:06
0.874800	7.10000000	15:05:54
0.879000	2.70000000	13:06:32
0.878500	0.40000000	13:05:26
0.880200	542.20000000	12:24:43
0.862700	1.90000000	09:06:44
0.862700	0.30000000	09:05:30
0.868400	1753.40000000	08:27:26
0.868400	12.70000000	08:08:36
0.868400	31.00000000	08:08:34
0.868300	6.60000000	08:05:40
0.861800	1.10000000	07:12:13
0.862600	0.20000000	07:05:24
0.862600	84.50000000	06:06:47
0.865700	12.90000000	06:05:38
0.855900	117.00000000	03:33:28
0.845500	365.50000000	00:05:07
0.837900	48.30000000	21:18:52
0.842000	7.10000000	18:59:12
0.834900	7.10000000	18:41:07
0.842100	99.40000000	18:28:02
0.841300	99.40000000	18:28:02
0.841100	99.40000000	18:28:02
0.841000	99.40000000	18:28:02
0.840900	99.40000000	18:28:02
0.840800	99.40000000	18:28:02
0.842000	106.00000000	18:28:02
0.842100	98.90000000	18:28:02
0.842200	98.90000000	18:28:02
0.842300	98.90000000	18:28:02
0.842400	98.90000000	18:28:02
0.842500	98.90000000	18:28:02
0.843100	98.40000000	18:28:02
0.849000	6.90000000	17:40:15
0.849100	7.00000000	16:52:55
0.853500	96.20000000	16:36:57
0.856200	7.00000000	16:36:52
0.863300	7.00000000	16:08:19
0.857800	47.90000000	15:05:22
0.856200	7.00000000	15:04:20
0.857600	7.20000000	15:04:16
0.863300	6.90000000	15:00:54
0.870400	6.90000000	14:13:19
0.858400	23.00000000	13:05:31
0.858400	13.00000000	13:05:30
0.858400	14.00000000	13:05:30
0.858400	39.00000000	13:05:19
0.859600	47.00000000	13:04:02
0.860700	14.00000000	13:01:29
0.861100	47.00000000	13:01:10
0.861400	47.00000000	13:01:07
0.860400	16.00000000	12:49:06
0.861100	36.00000000	12:47:04
0.861100	47.00000000	12:47:03
0.861100	47.00000000	12:47:02
0.861100	47.00000000	12:47:02
0.861100	14.00000000	12:46:04
0.861100	14.00000000	12:45:55
0.861100	47.00000000	12:45:54
0.860500	47.00000000	12:45:00
0.861100	47.00000000	12:44:14
0.861900	14.00000000	12:42:37
0.862900	14.00000000	12:42:20
0.862700	862.30000000	12:41:58
0.862300	16.00000000	12:40:11
0.863300	27.00000000	12:40:01
0.862900	16.00000000	12:39:50
0.865400	14.00000000	12:31:06
0.859400	39.20000000	11:01:56
0.863300	0.70000000	10:58:56
0.863300	6.20000000	10:58:55
0.864500	39.20000000	10:58:55
0.872100	1146.60000000	10:28:00
0.868700	875.70000000	10:17:28
0.870400	6.80000000	10:17:24
0.879500	25.70000000	09:59:49
0.877500	0.70000000	09:55:47
0.877500	6.10000000	09:49:02
0.878300	543.40000000	09:39:48
0.881800	6.70000000	09:26:38
0.884600	6.70000000	09:22:16
0.891500	56.00000000	09:16:04
0.891700	28.00000000	09:12:18
0.891700	6.70000000	09:12:13
0.891000	28.00000000	09:12:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 7,552
最高 0.880200	最低 0.846200
7 天
变动 +3.16%	成交量 76,444
最高 0.945300	最低 0.813100
30 天
变动 -7.70%	成交量 183,034
最高 1.029000	最低 0.722000