ENSO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.627800	48.30000000	11:30:20
0.625900	181.20000000	10:52:29
0.627200	180.10000000	10:50:25
0.626800	180.50000000	10:48:49
0.633800	177.40000000	09:45:50
0.633400	178.30000000	09:45:50
0.640700	172.30000000	08:22:04
0.644200	171.00000000	03:14:25
0.644100	171.00000000	03:14:25
0.631600	177.60000000	02:37:10
0.637200	172.60000000	01:51:32
0.652600	168.30000000	01:35:23
0.649700	17.00000000	01:19:07
0.652200	5.40000000	01:16:09
0.680700	153.30000000	21:46:01
0.661800	88.00000000	20:55:17
0.663000	10.20000000	20:55:05
0.663100	159.20000000	20:55:05
0.674900	155.30000000	20:15:03
0.675200	88.00000000	19:56:43
0.673700	154.40000000	19:55:13
0.684400	151.30000000	09:49:59
0.683000	152.10000000	09:49:27
0.687500	694.30000000	05:06:00
0.675900	155.10000000	04:10:26
0.673000	156.50000000	04:01:12
0.690200	1474.00000000	03:07:12
0.690900	175.10000000	02:50:01
0.688300	44.60000000	02:46:57
0.688300	149.60000000	02:46:43
0.688300	149.60000000	02:46:43
0.688300	149.60000000	02:46:43
0.671200	157.50000000	00:38:38
0.666600	161.00000000	00:16:57
0.666500	161.00000000	00:16:57
0.666400	161.00000000	00:16:57
0.666300	161.20000000	00:16:57
0.659900	21.40000000	23:45:53
0.652300	167.00000000	23:33:06
0.652600	187.40000000	23:25:51
0.652600	153.00000000	23:25:51
0.652600	153.00000000	23:25:50
0.654300	163.80000000	23:24:19
0.654100	164.80000000	23:24:18
0.661100	162.20000000	23:15:16
0.657300	164.20000000	23:03:48
0.657200	164.20000000	23:03:48
0.654500	92.20000000	23:00:40
0.654600	164.10000000	23:00:40
0.654700	164.10000000	23:00:40
0.654800	164.10000000	23:00:40
0.654900	164.10000000	23:00:40
0.655000	164.10000000	23:00:40
0.655100	164.10000000	23:00:40
0.655200	164.10000000	23:00:40
0.655300	164.10000000	23:00:40
0.655400	164.10000000	23:00:40
0.655500	164.10000000	23:00:40
0.655600	493.40000000	23:00:40
0.656500	164.10000000	23:00:21
0.669400	158.80000000	22:22:31
0.670400	158.10000000	21:14:02
0.666700	141.10000000	19:28:00
0.667100	8.90000000	19:28:00
0.667100	149.90000000	19:28:00
0.664500	175.40000000	15:50:36
0.662400	0.10000000	15:36:53
0.662800	168.90000000	15:33:35
0.658200	161.60000000	15:31:05
0.645200	1436.80000000	15:31:04
0.654200	353.50000000	15:31:04
0.655300	161.60000000	15:31:04
0.655400	175.80000000	15:31:04
0.657200	161.60000000	15:31:04
0.671800	158.00000000	15:05:10
0.686400	150.40000000	14:11:14
0.680600	75.00000000	09:29:03
0.680600	34.00000000	09:29:02
0.690800	145.00000000	06:53:55
0.692200	145.00000000	05:45:41
0.692400	145.00000000	05:45:41
0.706500	141.80000000	01:29:54
0.706600	379.50000000	01:14:03
0.709000	0.30000000	21:43:45
0.709100	140.70000000	21:43:45
0.720500	137.80000000	17:43:29
0.720100	8.80000000	17:43:29
0.719900	137.20000000	17:43:28
0.709000	141.00000000	16:40:50
0.698900	147.60000000	13:58:27
0.698800	147.60000000	13:58:27
0.698700	147.60000000	13:58:27
0.698600	147.60000000	13:58:27
0.699700	147.60000000	13:58:26
0.699600	147.60000000	13:58:26
0.699500	147.60000000	13:58:26
0.699400	147.60000000	13:58:26
0.694500	63.00000000	13:58:16
0.694500	84.00000000	13:58:15
0.700700	145.00000000	13:17:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.81%	成交量 2,809
最高 0.680700	最低 0.625900
7 天
变动 -13.67%	成交量 45,810
最高 0.746600	最低 0.625900
30 天
变动 -35.05%	成交量 880,537
最高 1.015600	最低 0.600000