ENSO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.848	200.00000000	04:09:09
0.848	52.59434000	04:04:04
0.848	147.40566000	04:04:04
0.847	200.00000000	03:48:36
0.849	70.67137000	03:44:52
0.845	71.82269000	03:35:20
0.847	108.17731000	03:35:20
0.847	45.00000000	03:35:20
0.847	46.82269000	03:35:20
0.847	100.00000000	03:35:20
0.849	77.31176000	03:34:43
0.850	72.65684000	03:33:05
0.851	52.52651000	03:23:01
0.851	147.47349000	03:23:01
0.850	60.00000000	03:15:54
0.850	60.00000000	03:15:54
0.855	19.46891000	03:13:14
0.855	180.53109000	03:13:14
0.856	145.81085000	03:05:22
0.857	64.75640000	02:58:13
0.854	90.53662000	02:26:22
0.854	109.46338000	02:26:22
0.857	200.00000000	01:54:41
0.858	145.68764000	01:53:30
0.855	42.26940000	01:51:45
0.861	200.00000000	01:22:25
0.860	109.31354000	00:49:06
0.860	90.68646000	00:49:06
0.861	54.96603000	00:32:15
0.861	145.03397000	00:32:14
0.857	200.00000000	00:21:51
0.857	16.10692000	00:17:18
0.857	83.89308000	00:17:18
0.860	200.00000000	00:14:18
0.855	6.00000000	22:58:34
0.856	53.97197000	19:53:03
0.856	146.02803000	19:53:03
0.854	5.01545000	19:27:08
0.852	28.62699000	19:11:35
0.854	146.37002000	19:03:53
0.858	200.00000000	18:19:34
0.860	200.00000000	16:52:19
0.861	100.00000000	16:36:36
0.862	200.00000000	16:33:35
0.863	55.15644000	16:26:00
0.863	144.84356000	16:26:00
0.864	144.67592000	16:14:53
0.860	54.65117000	16:08:51
0.860	145.34883000	16:08:48
0.857	3.42763000	15:47:31
0.857	1174.24379000	15:47:31
0.859	200.00000000	15:38:39
0.859	131.64598000	15:37:41
0.854	200.00000000	15:32:24
0.851	53.11399000	15:27:25
0.851	146.88601000	15:27:25
0.849	8.35850000	15:26:25
0.851	26.17853000	15:25:31
0.856	144.89108000	15:20:28
0.859	9.36776000	15:19:45
0.861	144.26683000	15:17:43
0.866	26.45685000	15:14:44
0.866	173.54315000	15:14:07
0.867	42.79647000	15:12:20
0.867	100.27044000	15:12:20
0.871	110.18352000	15:08:05
0.873	114.77910000	15:08:05
0.873	85.22090000	15:08:05
0.877	57.79780000	14:59:21
0.877	142.20220000	14:59:14
0.879	58.13060000	14:50:07
0.879	141.86940000	14:50:07
0.882	167.11860000	14:39:57
0.882	32.88140000	14:39:57
0.881	114.74304000	14:29:09
0.881	85.25696000	14:29:09
0.879	2.91800000	14:26:44
0.880	142.04545000	14:22:26
0.876	142.69406000	14:03:09
0.872	22.20108000	13:47:28
0.872	88.55712000	13:47:28
0.876	100.00000000	13:45:45
0.876	22.33689000	13:45:45
0.878	12.19979000	13:45:44
0.878	101.69540000	13:45:44
0.878	100.00000000	13:45:44
0.880	142.04545000	13:45:44
0.880	200.00000000	13:45:44
0.879	200.00000000	13:35:42
0.876	200.00000000	13:23:29
0.878	100.00000000	13:10:32
0.879	200.00000000	13:07:41
0.879	100.00000000	13:03:50
0.883	110.75821000	13:01:00
0.882	141.36555000	12:52:36
0.881	102.29372000	12:42:03
0.881	141.88422000	12:42:03
0.881	192.40056000	12:42:03
0.886	2.96426000	12:38:00
0.887	50.50383000	12:34:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 24,155
最高 0.887	最低 0.845
7 天
变动 +4.69%	成交量 243,049
最高 0.947	最低 0.805
30 天
变动 -8.52%	成交量 916,805
最高 1.046	最低 0.718