ENSO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.676	22.62692000	08:37:38
0.675	50.00000000	08:37:24
0.675	50.00000000	08:28:28
0.676	88.42367000	08:25:31
0.674	50.00000000	08:09:06
0.676	127.04482000	07:48:08
0.677	145.46483000	07:47:45
0.678	69.27365000	07:44:46
0.678	158.78234000	07:44:46
0.678	182.24443000	07:44:46
0.677	105.96279000	07:44:46
0.676	50.00000000	07:44:34
0.675	118.51852000	07:40:03
0.677	50.00000000	07:38:54
0.678	151.39025000	07:35:39
0.677	50.00000000	07:32:30
0.677	104.88544000	07:32:17
0.679	204.42580000	07:28:24
0.678	50.00000000	07:27:00
0.680	50.00000000	07:21:12
0.680	50.00000000	07:14:12
0.681	50.00000000	07:07:55
0.680	133.38522000	07:01:26
0.681	50.38973000	06:39:10
0.688	50.00000000	06:35:00
0.687	155.99372000	06:34:58
0.683	50.00000000	06:29:38
0.683	50.00000000	06:24:30
0.682	140.21962000	06:22:12
0.681	50.00000000	06:16:39
0.686	50.00000000	06:05:43
0.688	177.83593000	05:55:00
0.685	182.48175000	05:52:42
0.685	50.00000000	05:52:42
0.683	125.09409000	05:50:05
0.684	29.14225000	05:47:09
0.685	50.00000000	05:45:55
0.688	50.00000000	05:40:41
0.689	161.54918000	05:38:09
0.690	50.00000000	05:24:13
0.690	128.04060000	05:16:13
0.692	50.00000000	05:08:25
0.696	50.00000000	05:01:21
0.696	50.00000000	04:49:31
0.696	50.00000000	04:42:43
0.693	50.00000000	04:33:32
0.692	50.00000000	04:27:33
0.690	174.09528000	04:25:53
0.689	50.00000000	04:17:10
0.690	50.00000000	04:00:45
0.691	50.00000000	03:52:25
0.691	50.00000000	03:46:06
0.690	149.59206000	03:45:36
0.686	120.72986000	03:32:00
0.687	50.00000000	03:17:18
0.689	50.00000000	02:59:11
0.687	50.00000000	02:46:38
0.688	50.00000000	02:40:48
0.688	116.27907000	02:40:48
0.692	50.00000000	02:34:16
0.692	163.63167000	02:32:45
0.692	50.00000000	02:27:11
0.692	50.00000000	02:17:46
0.693	50.00000000	02:12:36
0.696	50.00000000	02:07:05
0.696	50.00000000	02:05:49
0.698	127.42991000	02:01:03
0.697	178.49266000	01:59:40
0.697	50.00000000	01:59:32
0.699	50.00000000	01:54:32
0.696	148.20983000	01:53:12
0.695	50.00000000	01:45:24
0.695	132.04382000	01:41:53
0.694	50.00000000	01:38:42
0.697	50.00000000	01:33:37
0.695	153.02262000	01:32:00
0.697	50.00000000	01:21:32
0.700	50.00000000	01:07:38
0.699	50.00000000	01:07:38
0.697	105.40519000	01:07:38
0.697	140.93276000	01:07:38
0.697	114.77762000	01:05:27
0.700	114.28571000	01:04:57
0.698	44.42233000	01:04:09
0.700	50.00000000	01:02:43
0.699	170.07853000	01:02:01
0.699	515.17336000	01:02:01
0.692	104.64357000	00:58:36
0.692	44.78869000	00:58:36
0.689	159.75428000	00:58:24
0.688	137.94214000	00:56:07
0.688	50.00000000	00:56:07
0.689	50.00000000	00:48:19
0.692	50.00000000	00:35:48
0.690	50.00000000	00:22:37
0.693	50.00000000	00:17:35
0.692	50.00000000	00:11:43
0.694	50.00000000	00:04:17
0.695	50.00000000	23:59:53
0.695	50.00000000	23:54:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.65%	成交量 16,683
最高 0.740	最低 0.674
7 天
变动 -28.54%	成交量 413,322
最高 1.009	最低 0.674
30 天
变动 -25.63%	成交量 1,299,472
最高 1.163	最低 0.674