ENSO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.624	20.05687000	11:13:37
0.625	352.90113000	11:11:07
0.625	128.00000000	11:11:07
0.625	20.77107000	11:11:07
0.627	31.00000000	10:52:30
0.631	115.75624000	10:11:42
0.635	94.73304000	10:02:20
0.627	63.93785000	09:36:00
0.627	277.77778000	09:30:57
0.627	97.41159000	09:30:57
0.639	292.39868000	07:59:38
0.647	123.64760000	07:17:56
0.643	124.41680000	05:21:41
0.648	123.45679000	03:19:59
0.647	18.92196000	03:19:24
0.647	123.64760000	03:19:24
0.639	7.00000000	03:02:55
0.634	86.55883000	01:59:48
0.637	7.84929000	01:58:20
0.646	2.99130000	01:48:40
0.647	9.11410000	01:47:39
0.644	20.00000000	01:47:23
0.649	2.98200000	01:42:58
0.647	31.00000000	01:42:34
0.646	1.52140000	01:27:52
0.645	6.09490000	01:23:00
0.647	23.12380000	01:22:49
0.648	3.03330000	01:22:46
0.647	31.99380000	01:21:57
0.658	500.00000000	00:53:11
0.658	214.52681000	00:53:11
0.676	9.65400000	22:19:59
0.677	18.34600000	22:19:59
0.672	1.46250000	20:19:17
0.669	12.16740000	20:18:40
0.672	119.04762000	19:55:13
0.675	500.09060000	17:08:02
0.681	45.27530000	15:17:47
0.688	14.53488000	13:12:34
0.688	116.27907000	10:45:57
0.687	116.44833000	10:04:43
0.684	14.87570000	08:22:11
0.688	752.42333000	07:58:44
0.688	116.27907000	07:58:44
0.694	11.32910000	06:33:17
0.689	116.11030000	06:12:16
0.689	7.25689000	06:05:42
0.687	116.44833000	06:04:07
0.690	29.47091000	05:18:03
0.686	116.61808000	03:13:32
0.689	116.11030000	03:07:12
0.688	116.27907000	02:44:53
0.688	18.18068000	02:44:53
0.655	211.71676000	23:38:48
0.653	212.87079000	23:33:45
0.648	278.78679000	23:28:42
0.651	7.66130000	23:26:32
0.659	230.86906000	23:14:33
0.659	34.24180000	23:11:35
0.656	235.94356000	23:03:43
0.656	217.21670000	22:58:39
0.658	1.49360000	22:52:55
0.654	165.16376000	22:52:39
0.659	1.46170000	22:51:32
0.660	750.45267000	22:50:50
0.668	12.63227000	22:43:13
0.668	7.00000000	22:42:13
0.671	2.92940000	22:38:14
0.668	0.81230000	22:18:49
0.668	10.75880000	22:18:49
0.668	7.35630000	22:18:44
0.669	592.55982000	22:15:56
0.673	137.82110000	21:11:04
0.665	212.27792000	19:44:52
0.664	273.42127000	19:43:43
0.662	169.47959000	19:38:40
0.658	162.66402000	19:33:36
0.685	1.42410000	17:36:30
0.683	117.13031000	17:24:02
0.659	21.55680000	15:31:04
0.668	190.65020000	15:04:26
0.669	269.71276000	14:59:24
0.671	200.24548000	14:55:59
0.673	215.00554000	14:50:55
0.668	264.87541000	14:44:56
0.671	233.20453000	14:39:55
0.674	278.73526000	14:34:52
0.666	158.86259000	14:29:49
0.665	2250.00000000	14:27:29
0.673	254.40021000	14:24:46
0.685	771.47543000	14:15:37
0.681	50.19256000	11:32:10
0.688	116.27907000	11:05:12
0.683	14.66275000	10:10:32
0.683	472.54890000	09:14:33
0.688	18.16708000	07:28:44
0.687	116.44833000	07:28:43
0.692	14.20230000	05:49:46
0.692	161.41639000	02:17:23
0.693	362.37153000	02:17:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.30%	成交量 3,677
最高 0.688	最低 0.624
7 天
变动 -15.90%	成交量 204,916
最高 0.748	最低 0.624
30 天
变动 -37.16%	成交量 447,002
最高 1.022	最低 0.624