ENSO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.698	102.95920000	14:10:13
0.700	136.77142000	13:26:05
0.701	26.00000000	12:26:53
0.701	36.00000000	12:05:20
0.703	112.94017000	10:48:33
0.706	112.94017000	09:06:27
0.704	113.21589000	08:36:28
0.703	113.21589000	04:34:29
0.707	112.53031000	03:53:42
0.704	40.00000000	20:01:18
0.704	6.68353000	19:56:00
0.704	18.31647000	19:56:00
0.706	274.80169000	18:21:58
0.699	15.53849000	13:12:23
0.701	8.00000000	13:12:03
0.699	1.47870000	13:03:29
0.702	284.53089000	11:09:51
0.709	127.67346000	06:45:32
0.709	112.53031000	06:37:00
0.716	45.60520000	06:00:38
0.717	14.67170000	05:58:16
0.727	109.70051000	03:30:01
0.716	109.70051000	02:16:17
0.715	49.00000000	01:43:26
0.713	110.11788000	01:43:26
0.707	279.92956000	01:04:16
0.720	280.04885000	23:52:28
0.717	2.69510000	23:02:58
0.715	110.11788000	20:10:19
0.716	109.91954000	19:49:36
0.723	19.23830000	18:19:46
0.735	127.67346000	16:27:01
0.735	150.47425000	16:24:01
0.736	109.91954000	16:17:45
0.737	109.72649000	15:32:23
0.734	2.29040000	15:05:32
0.740	540.00171000	14:15:00
0.734	706.21331000	14:06:40
0.735	270.80484000	14:06:40
0.734	301.55053000	14:06:16
0.735	108.84354000	14:06:16
0.736	270.80484000	14:06:16
0.734	301.55053000	14:05:53
0.735	270.80484000	14:05:53
0.735	108.84354000	14:05:53
0.734	45.69180000	13:44:34
0.738	264.99357000	13:28:03
0.736	109.72649000	13:10:11
0.742	127.40591000	12:11:01
0.744	127.40591000	10:12:58
0.745	904.86106000	09:35:25
0.745	269.04554000	09:35:25
0.739	9.97150000	09:24:02
0.741	903.44425000	09:15:30
0.741	270.46225000	09:15:30
0.738	109.38508000	09:12:26
0.744	109.38508000	08:29:09
0.736	13.25796000	08:12:38
0.738	8.00000000	08:12:19
0.729	111.59047000	07:33:41
0.738	150.47425000	06:55:01
0.745	40.26845000	05:36:03
0.742	923.31144000	05:14:13
0.746	26.85630000	03:42:48
0.748	111.59047000	03:35:57
0.750	111.24853000	03:16:16
0.745	111.24853000	02:59:22
0.746	111.18837000	02:18:18
0.752	266.73778000	02:04:54
0.749	111.18837000	02:02:40
0.746	779.99970000	01:57:41
0.740	112.49553000	01:41:50
0.739	131.59400000	01:36:17
0.741	26.85630000	00:38:35
0.743	112.49553000	00:36:34
0.745	112.14876000	00:27:31
0.746	112.14876000	00:27:13
0.742	528.18034000	00:23:28
0.742	500.00000000	00:23:28
0.737	113.60902000	23:58:06
0.738	113.60902000	23:22:56
0.736	113.87197000	23:20:08
0.733	109.14052000	23:16:12
0.735	108.84354000	23:16:11
0.737	113.87197000	23:16:05
0.737	113.82657000	20:38:19
0.732	113.82657000	19:25:37
0.733	194.65624000	19:07:36
0.733	28.00000000	19:05:35
0.733	51.00000000	19:05:35
0.734	16.21892000	19:05:35
0.732	11.78108000	19:05:35
0.732	51.00000000	19:05:35
0.732	51.00000000	19:05:35
0.731	113.78108000	18:58:31
0.734	131.59400000	18:58:17
0.740	20.00000000	18:39:50
0.739	20.00000000	18:39:50
0.739	20.00000000	18:39:50
0.739	20.00000000	18:39:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.13%	成交量 1,206
最高 0.707	最低 0.698
7 天
变动 +1.75%	成交量 115,712
最高 0.759	最低 0.686
30 天
变动 +16.92%	成交量 780,876
最高 0.759	最低 0.573