ENSO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.595	574.79783000	22:35:09
0.596	267.62749000	22:09:33
0.596	29.92845000	22:09:33
0.592	125.00000000	22:05:43
0.577	30.97498000	21:45:21
0.578	351.85527000	21:45:06
0.578	148.14473000	21:45:06
0.581	123.44343000	21:45:04
0.583	30.65620000	21:45:04
0.584	125.00000000	21:45:04
0.588	90.41183000	21:44:31
0.588	30.39552000	21:44:31
0.585	6.61271000	21:30:34
0.585	10.39871000	21:30:34
0.588	288.53965000	21:30:17
0.588	71.30121000	21:30:15
0.588	140.15914000	21:30:14
0.587	171.68820000	21:30:14
0.588	6.61272000	21:30:14
0.588	10.39871000	21:30:14
0.593	0.24984000	21:30:14
0.593	124.75016000	21:30:14
0.588	57.22543000	21:28:52
0.590	1.74106000	21:28:50
0.591	30.25894000	21:28:50
0.596	125.00000000	21:25:14
0.598	37.67130000	21:17:23
0.598	37.67130000	21:17:23
0.599	125.00000000	21:12:23
0.600	29.79206000	21:12:23
0.605	125.00000000	20:51:36
0.610	622.69764000	20:11:52
0.607	29.35677000	19:45:41
0.609	125.00000000	19:10:25
0.604	125.00000000	19:02:06
0.608	125.00000000	18:15:52
0.613	622.69764000	18:07:27
0.613	125.00000000	18:05:47
0.608	125.00000000	17:49:23
0.613	125.00000000	17:43:01
0.609	1618.73789000	17:40:22
0.607	12.28027000	17:34:01
0.607	12.28026000	17:33:56
0.607	125.00000000	17:30:06
0.612	17.47285000	17:02:58
0.614	622.69764000	17:00:52
0.615	125.00000000	16:59:58
0.608	125.00000000	16:40:38
0.612	125.00000000	16:35:38
0.619	500.00000000	16:27:02
0.615	96.04028000	16:23:58
0.615	28.95972000	16:23:58
0.604	125.00000000	16:18:58
0.610	500.00000000	16:14:46
0.601	1373.23257000	16:13:57
0.601	125.00000000	16:13:57
0.596	52.12126000	16:08:03
0.599	29.73387000	15:50:33
0.600	99.42164000	15:47:10
0.605	622.69764000	15:34:58
0.607	702.63430000	15:29:25
0.606	762.21906000	15:25:05
0.608	29.29402000	15:23:43
0.610	125.00000000	15:20:19
0.606	592.25341000	15:19:41
0.606	125.00000000	15:15:19
0.612	622.69764000	15:10:49
0.612	622.69764000	15:10:48
0.611	125.00000000	15:10:19
0.606	402.65737000	15:09:33
0.606	125.00000000	15:03:54
0.612	31.25000000	14:45:49
0.608	24.56053000	14:41:25
0.607	31.25000000	14:34:21
0.601	29.63143000	14:32:52
0.602	622.69764000	14:30:47
0.601	622.69764000	14:16:55
0.598	29.77743000	14:13:56
0.600	18.51959000	14:12:18
0.600	31.25000000	14:07:59
0.605	56.95345000	14:04:42
0.614	163.00474000	14:02:59
0.614	163.00474000	14:02:59
0.614	53.13077000	14:02:59
0.615	17.14041000	14:02:59
0.617	28.86075000	14:02:59
0.618	31.25000000	14:02:59
0.622	28.62875000	13:59:30
0.622	801.25296000	13:59:30
0.622	91.91940000	13:58:20
0.622	28.62904000	13:57:00
0.623	31.25000000	13:57:00
0.629	622.69764000	13:52:27
0.628	622.69764000	13:52:07
0.626	622.69764000	13:51:50
0.622	53.32298000	13:51:40
0.621	1099.21661000	13:51:08
0.622	945.36566000	13:50:53
0.617	28.85732000	13:50:05
0.613	16.42518000	13:49:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.25%	成交量 33,759
最高 0.629	最低 0.577
7 天
变动 -30.08%	成交量 214,311
最高 0.883	最低 0.577
30 天
变动 -25.06%	成交量 581,913
最高 1.013	最低 0.577