ENSO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.749	198.98845000	16:44:59
0.746	101.87018000	15:19:34
0.748	133.55629000	15:01:00
0.740	28.43994000	12:57:52
0.743	298.86465000	12:24:48
0.742	500.00000000	11:15:16
0.730	30.46897000	09:49:42
0.730	47.51279000	09:49:42
0.735	200.00000000	09:42:00
0.740	169.50296000	09:21:41
0.743	304.32728000	09:05:42
0.743	500.00000000	09:01:03
0.735	108.81526000	08:22:21
0.732	101.62842000	04:09:09
0.731	798.55009000	04:04:04
0.732	70.99211000	03:23:29
0.735	132.59776000	03:16:01
0.735	397.73481000	19:01:20
0.742	500.00000000	15:35:04
0.735	115.84653000	15:26:49
0.735	82.32000000	15:26:46
0.739	453.24697000	15:21:45
0.739	46.75303000	15:21:45
0.745	49.44047000	15:14:58
0.748	113.73764000	15:12:20
0.753	110.18352000	15:08:05
0.757	22.33689000	13:45:45
0.757	1083.95112000	11:39:45
0.759	500.00000000	11:06:05
0.750	96.45406000	10:06:34
0.755	500.00000000	09:37:00
0.746	166.92477000	08:36:02
0.750	500.00000000	07:45:20
0.736	97.99004000	04:11:38
0.736	253.00996000	04:11:38
0.736	111.00000000	04:11:38
0.736	38.00000000	04:11:38
0.742	500.00000000	04:06:31
0.735	374.38026000	03:47:58
0.739	500.00000000	03:33:37
0.743	558.17199000	03:25:54
0.742	5.00000000	02:28:15
0.743	500.00000000	02:28:15
0.736	5.00000000	02:07:05
0.737	500.00000000	02:07:05
0.726	74.66807000	22:21:38
0.731	136.79891000	21:51:20
0.729	500.00000000	21:25:46
0.725	5.00000000	20:03:49
0.725	5.00001000	20:03:49
0.725	494.99999000	20:03:49
0.726	5.00000000	18:41:05
0.725	306.93433000	18:40:06
0.729	66.20770000	18:33:43
0.729	482.11905000	18:33:43
0.739	8.06614000	16:41:45
0.739	7.46287000	16:41:20
0.739	17.44182000	16:39:13
0.737	194.99999000	16:36:58
0.742	4.00000000	16:36:58
0.742	200.00000000	16:36:58
0.742	205.00000000	16:36:58
0.742	91.00000000	16:36:58
0.747	39.66935000	16:11:24
0.748	49.58872000	16:11:21
0.749	50.75429000	16:11:11
0.749	55.84469000	16:11:10
0.749	44.03129000	16:11:10
0.748	500.00000000	16:10:54
0.738	131.24649000	15:27:37
0.744	200.00000000	15:03:39
0.749	370.92775000	14:38:57
0.753	146.25465000	14:20:20
0.752	500.00000000	14:14:49
0.744	53.91686000	11:16:44
0.744	45.10946000	11:15:46
0.744	47.35106000	11:15:44
0.744	59.96246000	11:15:44
0.744	545.15269000	11:09:56
0.743	408.87622000	11:01:36
0.749	457.00293000	10:56:19
0.749	42.99707000	10:56:19
0.753	487.47000000	10:17:25
0.760	15.13058000	09:39:48
0.760	42.93156000	09:39:48
0.767	125.00000000	09:20:23
0.771	125.00000000	09:15:22
0.764	125.00000000	09:06:37
0.770	125.00000000	08:59:31
0.777	500.00000000	08:40:17
0.782	75.03188000	08:40:10
0.782	69.94479000	08:40:10
0.782	66.29317000	08:20:02
0.782	58.70683000	08:20:02
0.787	1318.02102000	08:16:06
0.786	54.54692000	08:16:06
0.786	679.28770000	08:16:06
0.785	58.70683000	08:16:06
0.786	125.00000000	08:15:01
0.780	125.00000000	08:09:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.90%	成交量 4,124
最高 0.749	最低 0.730
7 天
变动 +6.39%	成交量 118,955
最高 0.817	最低 0.691
30 天
变动 -5.07%	成交量 417,123
最高 0.911	最低 0.621