ENJ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02793	417.20000000	01:07:20
0.02793	350.80000000	01:07:20
0.02796	55.00000000	01:06:52
0.02793	370.60000000	01:06:47
0.02793	300.80000000	01:06:47
0.02793	479.00000000	01:06:27
0.02795	445.00000000	01:06:12
0.02796	670.00000000	01:05:58
0.02792	700.00000000	01:05:46
0.02790	164.40000000	01:05:25
0.02790	630.60000000	01:05:25
0.02793	425.00000000	01:05:06
0.02793	294.20000000	01:05:00
0.02793	290.80000000	01:05:00
0.02790	412.30000000	01:04:40
0.02793	694.00000000	01:04:29
0.02791	611.00000000	01:04:12
0.02792	345.00000000	01:03:56
0.02792	347.50000000	01:03:43
0.02792	274.00000000	01:03:34
0.02792	428.70000000	01:03:24
0.02788	49.20000000	01:03:18
0.02791	170.00000000	01:03:12
0.02791	200.00000000	01:03:11
0.02788	950.00000000	01:03:05
0.02785	186.00000000	01:02:44
0.02787	697.10000000	01:02:39
0.02786	225.00000000	01:02:29
0.02786	310.00000000	01:02:29
0.02785	655.00000000	01:02:16
0.02786	292.50000000	01:02:00
0.02786	200.00000000	01:01:51
0.02788	53.00000000	01:01:33
0.02788	53.00000000	01:01:33
0.02788	500.00000000	01:01:31
0.02790	365.00000000	01:01:10
0.02786	423.00000000	01:01:00
0.02786	350.00000000	01:00:40
0.02789	700.00000000	01:00:18
0.02790	606.80000000	01:00:10
0.02790	814.10000000	01:00:10
0.02790	989.10000000	01:00:10
0.02784	838.40000000	00:59:46
0.02787	545.10000000	00:59:20
0.02788	659.00000000	00:59:15
0.02786	923.20000000	00:59:09
0.02788	695.40000000	00:58:54
0.02784	600.50000000	00:58:44
0.02786	281.30000000	00:58:37
0.02786	123.30000000	00:58:34
0.02786	863.50000000	00:58:34
0.02788	632.50000000	00:58:17
0.02786	982.00000000	00:58:13
0.02786	800.50000000	00:58:13
0.02792	1840.50000000	00:58:11
0.02790	1026.50000000	00:57:59
0.02789	775.00000000	00:57:46
0.02786	342.60000000	00:57:16
0.02786	1057.40000000	00:57:16
0.02789	366.70000000	00:57:05
0.02789	623.40000000	00:57:05
0.02789	841.60000000	00:57:05
0.02790	1108.00000000	00:56:38
0.02790	1244.60000000	00:56:38
0.02788	753.20000000	00:56:17
0.02788	1220.10000000	00:56:17
0.02789	257.90000000	00:55:49
0.02789	1154.60000000	00:55:49
0.02792	750.00000000	00:55:23
0.02788	690.20000000	00:55:20
0.02788	309.80000000	00:55:20
0.02788	474.60000000	00:55:05
0.02788	1100.90000000	00:55:05
0.02788	4.50000000	00:55:05
0.02788	985.00000000	00:54:54
0.02789	309.20000000	00:54:40
0.02789	723.90000000	00:54:40
0.02789	202.90000000	00:54:40
0.02786	565.30000000	00:54:28
0.02786	1309.70000000	00:54:28
0.02789	745.00000000	00:54:07
0.02786	415.00000000	00:53:47
0.02788	579.90000000	00:53:24
0.02788	809.90000000	00:53:24
0.02786	501.80000000	00:53:20
0.02786	1251.20000000	00:53:20
0.02788	1247.40000000	00:52:55
0.02782	780.50000000	00:52:35
0.02782	1238.50000000	00:52:35
0.02786	787.30000000	00:52:28
0.02792	430.40000000	00:52:09
0.02792	962.60000000	00:52:09
0.02791	948.80000000	00:51:57
0.02791	1196.60000000	00:51:57
0.02789	71.40000000	00:51:40
0.02789	1198.70000000	00:51:40
0.02789	575.50000000	00:51:40
0.02789	584.40000000	00:51:40
0.02791	87.50000000	00:51:14
0.02789	552.50000000	00:51:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.27%	成交量 5,866,847
最高 0.02851	最低 0.02763
7 天
变动 -1.48%	成交量 41,557,295
最高 0.02965	最低 0.02679
30 天
变动 -21.43%	成交量 168,621,762
最高 0.03764	最低 0.02677