ENJ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02728	1030.20000000	04:42:06
0.02728	1276.80000000	04:42:06
0.02730	881.60000000	04:42:05
0.02730	938.30000000	04:42:05
0.02727	805.10000000	04:42:01
0.02729	1295.30000000	04:41:46
0.02729	1005.30000000	04:41:46
0.02730	1096.90000000	04:41:29
0.02730	970.90000000	04:41:29
0.02730	779.00000000	04:41:29
0.02730	1027.20000000	04:41:29
0.02735	2288.30000000	04:41:09
0.02735	1302.50000000	04:41:09
0.02735	724.60000000	04:41:09
0.02735	718.10000000	04:41:09
0.02735	496.30000000	04:41:09
0.02732	1065.60000000	04:40:51
0.02731	1218.30000000	04:40:46
0.02731	1044.00000000	04:40:46
0.02729	1002.00000000	04:40:36
0.02729	734.00000000	04:40:36
0.02727	214.50000000	04:40:30
0.02727	925.80000000	04:40:30
0.02727	1039.50000000	04:40:30
0.02727	913.40000000	04:40:30
0.02727	1086.70000000	04:40:30
0.02727	788.60000000	04:40:17
0.02727	788.70000000	04:40:17
0.02727	893.70000000	04:40:17
0.02727	91.60000000	04:40:17
0.02726	1307.80000000	04:40:05
0.02726	1214.30000000	04:40:05
0.02729	3037.40000000	04:39:50
0.02729	1230.60000000	04:39:50
0.02729	1197.60000000	04:39:50
0.02721	1349.80000000	04:39:32
0.02722	1231.00000000	04:39:26
0.02722	745.70000000	04:39:26
0.02723	775.80000000	04:39:25
0.02724	1237.90000000	04:39:17
0.02724	821.90000000	04:39:17
0.02723	748.20000000	04:38:51
0.02725	850.90000000	04:38:45
0.02722	2166.00000000	04:38:33
0.02722	967.20000000	04:38:33
0.02722	782.00000000	04:38:33
0.02722	1021.30000000	04:38:33
0.02723	1197.40000000	04:38:18
0.02723	1255.10000000	04:38:18
0.02726	818.50000000	04:38:16
0.02726	1197.00000000	04:38:16
0.02726	740.20000000	04:37:59
0.02726	1186.10000000	04:37:59
0.02726	893.00000000	04:37:59
0.02726	1194.30000000	04:37:59
0.02725	159.00000000	04:37:47
0.02725	1014.50000000	04:37:47
0.02725	1053.70000000	04:37:47
0.02725	1301.80000000	04:37:47
0.02724	1241.00000000	04:37:27
0.02724	840.60000000	04:37:27
0.02724	885.00000000	04:37:27
0.02719	970.60000000	04:37:02
0.02719	1115.60000000	04:37:02
0.02720	787.30000000	04:36:45
0.02726	742.80000000	04:36:20
0.02726	1370.90000000	04:36:20
0.02726	833.60000000	04:36:20
0.02723	614.00000000	04:35:51
0.02723	662.10000000	04:35:51
0.02723	1205.90000000	04:35:51
0.02723	757.00000000	04:35:51
0.02725	1158.60000000	04:35:43
0.02725	1263.20000000	04:35:35
0.02725	1233.20000000	04:35:35
0.02729	783.90000000	04:35:07
0.02729	1232.50000000	04:35:07
0.02729	1360.80000000	04:35:07
0.02729	1094.90000000	04:35:07
0.02726	1047.10000000	04:34:53
0.02728	3183.90000000	04:34:47
0.02728	1322.60000000	04:34:47
0.02728	460.50000000	04:34:47
0.02726	1157.30000000	04:34:44
0.02726	1082.60000000	04:34:44
0.02720	229.40000000	04:34:18
0.02720	822.00000000	04:34:18
0.02720	1363.90000000	04:33:54
0.02723	959.90000000	04:33:42
0.02720	797.80000000	04:33:26
0.02720	182.90000000	04:33:26
0.02720	1047.10000000	04:33:26
0.02721	796.80000000	04:33:02
0.02724	863.40000000	04:32:57
0.02724	1182.50000000	04:32:57
0.02720	990.90000000	04:32:42
0.02717	871.50000000	04:32:28
0.02717	1342.40000000	04:32:28
0.02715	1276.30000000	04:32:04
0.02713	964.80000000	04:31:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.67%	成交量 8,284,731
最高 0.02843	最低 0.02632
7 天
变动 -14.27%	成交量 52,852,616
最高 0.03224	最低 0.02632
30 天
变动 -0.91%	成交量 234,941,372
最高 0.04064	最低 0.02608