ENJ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03169	715.10000000	10:59:35
0.03171	960.20000000	10:59:20
0.03175	1003.50000000	10:59:05
0.03175	1158.90000000	10:59:05
0.03175	703.70000000	10:59:05
0.03169	1003.20000000	10:58:36
0.03169	711.90000000	10:58:36
0.03173	1132.10000000	10:58:17
0.03173	1064.60000000	10:58:17
0.03173	996.50000000	10:57:52
0.03168	1134.30000000	10:57:23
0.03168	955.40000000	10:57:13
0.03165	839.40000000	10:57:03
0.03165	649.10000000	10:57:03
0.03167	1183.90000000	10:56:45
0.03165	1016.90000000	10:56:24
0.03170	833.60000000	10:55:59
0.03164	963.20000000	10:55:36
0.03164	207.60000000	10:55:36
0.03164	1010.50000000	10:55:36
0.03164	969.90000000	10:55:20
0.03169	755.10000000	10:55:09
0.03167	706.70000000	10:55:04
0.03167	1068.70000000	10:55:04
0.03168	695.90000000	10:54:43
0.03168	835.00000000	10:54:16
0.03174	845.30000000	10:54:08
0.03174	1178.80000000	10:54:08
0.03171	723.80000000	10:54:07
0.03168	1118.20000000	10:53:42
0.03172	1020.20000000	10:53:37
0.03169	959.70000000	10:53:16
0.03170	879.70000000	10:52:46
0.03178	1035.80000000	10:52:33
0.03178	901.70000000	10:52:33
0.03170	1077.10000000	10:52:12
0.03168	1010.40000000	10:51:49
0.03169	755.90000000	10:51:24
0.03175	1102.50000000	10:51:00
0.03181	659.20000000	10:50:34
0.03181	842.50000000	10:50:34
0.03183	790.80000000	10:50:28
0.03183	674.00000000	10:50:28
0.03182	959.40000000	10:50:04
0.03182	1151.80000000	10:50:04
0.03176	853.70000000	10:49:56
0.03176	669.70000000	10:49:56
0.03174	730.90000000	10:49:52
0.03169	740.20000000	10:49:39
0.03174	635.50000000	10:49:29
0.03173	941.80000000	10:49:25
0.03178	1169.30000000	10:49:16
0.03178	922.80000000	10:49:16
0.03178	897.50000000	10:49:16
0.03184	746.90000000	10:49:06
0.03180	854.70000000	10:48:57
0.03173	1126.70000000	10:48:30
0.03172	962.00000000	10:48:12
0.03170	908.90000000	10:47:50
0.03174	869.80000000	10:47:30
0.03174	684.90000000	10:47:30
0.03172	778.00000000	10:47:03
0.03176	808.10000000	10:46:51
0.03176	969.10000000	10:46:51
0.03176	826.80000000	10:46:51
0.03179	1162.30000000	10:46:36
0.03179	658.80000000	10:46:36
0.03176	761.00000000	10:46:27
0.03176	1146.40000000	10:46:27
0.03176	721.20000000	10:46:27
0.03179	722.20000000	10:46:26
0.03177	999.30000000	10:46:06
0.03177	1135.80000000	10:46:06
0.03181	1032.50000000	10:45:57
0.03181	656.30000000	10:45:57
0.03185	1118.10000000	10:45:43
0.03185	926.20000000	10:45:43
0.03182	887.60000000	10:45:40
0.03177	1029.80000000	10:45:21
0.03177	617.90000000	10:45:21
0.03191	758.20000000	10:44:51
0.03191	833.10000000	10:44:51
0.03188	490.00000000	10:44:33
0.03190	446.00000000	10:44:19
0.03187	868.90000000	10:44:17
0.03187	998.10000000	10:44:17
0.03187	133.00000000	10:44:17
0.03191	811.20000000	10:43:53
0.03189	997.00000000	10:43:37
0.03184	970.00000000	10:43:24
0.03187	645.00000000	10:43:13
0.03185	984.00000000	10:42:54
0.03184	977.00000000	10:42:51
0.03184	804.30000000	10:42:51
0.03184	874.20000000	10:42:32
0.03188	300.00000000	10:42:19
0.03191	1026.70000000	10:42:16
0.03189	142.10000000	10:42:14
0.03189	1169.90000000	10:42:14
0.03187	612.00000000	10:41:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.12%	成交量 6,354,427
最高 0.03637	最低 0.03164
7 天
变动 -17.52%	成交量 39,884,235
最高 0.04106	最低 0.03164
30 天
变动 -38.74%	成交量 146,586,528
最高 0.05407	最低 0.03164