ENJ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02580	842.80000000	16:16:36
0.02580	1331.70000000	16:16:12
0.02582	1303.80000000	16:16:09
0.02582	1266.20000000	16:16:09
0.02582	1348.40000000	16:15:56
0.02582	886.20000000	16:15:56
0.02582	1060.80000000	16:15:56
0.02580	884.30000000	16:15:55
0.02584	305.00000000	16:15:30
0.02583	375.00000000	16:15:23
0.02585	320.00000000	16:15:12
0.02583	6.00000000	16:15:10
0.02583	988.00000000	16:15:10
0.02586	131.50000000	16:15:03
0.02586	963.50000000	16:15:03
0.02586	286.50000000	16:14:45
0.02586	1132.50000000	16:14:45
0.02582	956.90000000	16:14:41
0.02582	1316.10000000	16:14:41
0.02583	835.00000000	16:14:21
0.02583	817.00000000	16:14:21
0.02586	850.10000000	16:14:15
0.02585	1136.00000000	16:13:47
0.02579	574.20000000	16:13:18
0.02579	141.00000000	16:13:18
0.02579	1041.30000000	16:13:18
0.02579	1250.00000000	16:12:54
0.02582	400.00000000	16:12:28
0.02584	1284.00000000	16:12:16
0.02583	295.70000000	16:11:56
0.02583	552.00000000	16:11:53
0.02583	180.00000000	16:11:35
0.02583	1069.50000000	16:11:35
0.02583	1314.70000000	16:11:30
0.02583	1010.20000000	16:11:30
0.02583	852.30000000	16:11:05
0.02586	945.70000000	16:11:00
0.02586	1225.50000000	16:11:00
0.02586	830.00000000	16:10:35
0.02585	820.50000000	16:10:14
0.02586	327.60000000	16:09:46
0.02586	820.30000000	16:09:46
0.02586	1021.10000000	16:09:46
0.02582	659.60000000	16:09:43
0.02582	996.20000000	16:09:43
0.02582	867.20000000	16:09:43
0.02582	127.20000000	16:09:43
0.02582	864.80000000	16:09:43
0.02585	1280.60000000	16:09:34
0.02583	953.20000000	16:09:11
0.02583	1041.90000000	16:09:11
0.02583	94.00000000	16:09:11
0.02583	1283.70000000	16:08:57
0.02584	350.90000000	16:08:37
0.02583	489.30000000	16:08:30
0.02583	810.70000000	16:08:30
0.02584	952.20000000	16:08:22
0.02586	716.70000000	16:07:57
0.02583	1083.90000000	16:07:50
0.02579	1030.00000000	16:07:22
0.02574	1039.00000000	16:07:01
0.02580	1078.50000000	16:06:51
0.02580	794.30000000	16:06:51
0.02578	1212.50000000	16:06:32
0.02578	847.20000000	16:06:32
0.02578	1326.50000000	16:06:32
0.02581	967.00000000	16:06:25
0.02579	1285.70000000	16:06:23
0.02580	977.40000000	16:06:12
0.02587	1248.00000000	16:05:45
0.02587	1227.90000000	16:05:45
0.02584	1005.20000000	16:05:44
0.02587	1339.10000000	16:05:19
0.02582	1125.60000000	16:05:03
0.02582	1381.70000000	16:05:03
0.02588	1141.00000000	16:04:34
0.02587	1392.90000000	16:04:06
0.02590	986.30000000	16:03:41
0.02590	1014.30000000	16:03:41
0.02595	1330.70000000	16:03:23
0.02595	913.40000000	16:03:23
0.02596	137.40000000	16:03:03
0.02596	1111.10000000	16:03:03
0.02596	894.00000000	16:03:03
0.02596	684.00000000	16:02:37
0.02598	123.40000000	16:02:35
0.02598	876.60000000	16:02:35
0.02597	877.30000000	16:02:24
0.02599	350.00000000	16:02:00
0.02601	784.10000000	16:01:55
0.02601	1265.90000000	16:01:55
0.02601	963.00000000	16:01:52
0.02601	852.70000000	16:01:52
0.02598	1300.20000000	16:01:40
0.02600	1045.10000000	16:01:39
0.02600	1416.30000000	16:01:39
0.02599	1207.60000000	16:01:29
0.02598	1111.70000000	16:01:17
0.02599	926.40000000	16:01:15
0.02599	955.70000000	16:01:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.71%	成交量 7,969,355
最高 0.02607	最低 0.02428
7 天
变动 -4.48%	成交量 61,676,775
最高 0.02701	最低 0.02352
30 天
变动 +2.83%	成交量 249,029,137
最高 0.02922	最低 0.02314