ENJ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03297	1400.00000000	15:47:07
0.03297	100.00000000	15:46:32
0.03296	400.00000000	15:44:26
0.03122	100.00000000	15:42:32
0.03139	100.00000000	15:38:32
0.03151	800.00000000	15:36:28
0.03302	1100.00000000	15:33:49
0.03312	1600.00000000	15:31:09
0.03312	100.00000000	15:30:32
0.03248	1700.00000000	15:28:25
0.03280	600.00000000	15:27:00
0.03280	400.00000000	15:27:00
0.03303	1700.00000000	15:25:47
0.03305	400.00000000	15:23:12
0.03176	3000.00000000	15:22:32
0.03302	100.00000000	15:22:32
0.03309	300.00000000	15:20:32
0.03326	1600.00000000	15:15:14
0.03318	1100.00000000	15:12:34
0.03318	100.00000000	15:12:32
0.03311	1300.00000000	15:09:58
0.03305	1600.00000000	15:07:20
0.03286	700.00000000	15:04:40
0.03286	100.00000000	15:04:32
0.03285	100.00000000	15:02:00
0.03288	1600.00000000	14:59:21
0.03289	1600.00000000	14:56:44
0.03288	100.00000000	14:56:32
0.03279	1000.00000000	14:54:09
0.03286	800.00000000	14:51:28
0.03278	200.00000000	14:48:52
0.03279	100.00000000	14:48:32
0.03283	1600.00000000	14:46:13
0.03284	200.00000000	14:43:37
0.03276	1600.00000000	14:41:01
0.03277	100.00000000	14:40:32
0.03277	1300.00000000	14:38:20
0.03281	1600.00000000	14:35:38
0.03280	100.00000000	14:32:32
0.03280	400.00000000	14:30:16
0.03285	1700.00000000	14:27:38
0.03281	1700.00000000	14:24:56
0.03279	100.00000000	14:24:32
0.03283	300.00000000	14:22:15
0.03287	100.00000000	14:19:32
0.03294	1600.00000000	14:16:44
0.03286	100.00000000	14:16:32
0.03291	100.00000000	14:12:32
0.03285	1700.00000000	14:08:39
0.03285	100.00000000	14:08:32
0.03279	500.00000000	14:05:58
0.03285	1700.00000000	14:03:23
0.03288	1700.00000000	14:00:44
0.03287	100.00000000	14:00:32
0.03284	1700.00000000	13:58:06
0.03277	100.00000000	13:56:32
0.03283	1700.00000000	13:52:47
0.03132	100.00000000	13:52:32
0.03158	600.00000000	13:50:06
0.03251	1600.00000000	13:47:24
0.03276	1600.00000000	13:44:43
0.03283	100.00000000	13:44:32
0.03296	800.00000000	13:42:04
0.03152	600.00000000	13:39:26
0.03298	1500.00000000	13:39:26
0.03161	1500.00000000	13:36:40
0.03286	1500.00000000	13:36:40
0.03285	100.00000000	13:36:32
0.03294	1500.00000000	13:33:57
0.03173	1500.00000000	13:31:18
0.03386	1500.00000000	13:31:18
0.03259	100.00000000	13:28:39
0.03190	3300.00000000	13:26:22
0.03190	2000.00000000	13:26:11
0.03190	2000.00000000	13:25:57
0.03190	2000.00000000	13:25:53
0.03190	2000.00000000	13:25:47
0.03190	2000.00000000	13:25:42
0.03190	300.00000000	13:25:35
0.03190	1700.00000000	13:25:35
0.03190	2000.00000000	13:25:29
0.03190	2000.00000000	13:25:23
0.03190	2000.00000000	13:25:11
0.03200	2000.00000000	13:24:40
0.03200	2000.00000000	13:24:03
0.03200	2000.00000000	13:23:49
0.03200	2000.00000000	13:23:11
0.03199	3000.00000000	13:23:06
0.03199	4000.00000000	13:22:45
0.03199	4100.00000000	13:22:21
0.03220	600.00000000	13:20:20
0.03218	1700.00000000	13:20:19
0.03220	2000.00000000	13:20:01
0.03217	2300.00000000	13:20:00
0.03216	3400.00000000	13:19:36
0.03260	1700.00000000	13:17:40
0.03266	100.00000000	13:16:32
0.03272	100.00000000	13:12:32
0.03230	1700.00000000	13:09:33
0.03257	1700.00000000	13:06:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.21%	成交量 1,010,000
最高 0.03599	最低 0.03001
7 天
变动 -13.21%	成交量 5,392,400
最高 0.04058	最低 0.03001
30 天
变动 -36.15%	成交量 23,495,000
最高 0.05467	最低 0.03001