ENJ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02810	8979.00000000	13:41:59
0.02828	1734.00000000	13:10:34
0.02799	5348.00000000	05:36:49
0.02781	453.00000000	20:14:55
0.02802	3580.00000000	16:50:39
0.02793	3580.00000000	16:47:39
0.02793	1520.00000000	16:47:38
0.02792	580.00000000	16:47:38
0.02792	5688.00000000	16:47:38
0.02792	2831.00000000	16:47:38
0.02692	2443.00000000	13:38:59
0.02679	435.00000000	10:49:21
0.02674	435.00000000	10:49:15
0.02670	444.00000000	09:26:47
0.02675	444.00000000	09:26:27
0.02674	2012.00000000	09:05:25
0.02674	343.00000000	09:05:16
0.02675	1482.00000000	09:04:19
0.02675	454.00000000	09:04:17
0.02716	36162.00000000	04:30:24
0.02717	2.00000000	03:33:47
0.02663	37551.00000000	01:16:23
0.02687	464.00000000	01:04:12
0.02690	464.00000000	01:04:08
0.02686	1753.00000000	00:17:55
0.02697	1753.00000000	00:15:27
0.02712	1808.00000000	23:02:01
0.02710	905.00000000	22:49:33
0.02716	452.00000000	22:34:59
0.02708	340.00000000	22:05:57
0.02700	454.00000000	21:31:02
0.02698	227.00000000	21:12:58
0.02696	454.00000000	21:03:31
0.02703	2.00000000	19:05:25
0.02713	1656.00000000	16:20:38
0.02712	1894.00000000	12:44:57
0.02708	1.00000000	12:05:50
0.02724	76.00000000	10:06:30
0.02724	13.00000000	10:06:19
0.02726	57.00000000	10:05:23
0.02726	17.00000000	10:05:18
0.02729	1624.00000000	09:05:18
0.02729	942.00000000	09:04:18
0.02729	287.00000000	09:04:16
0.02632	2271.00000000	19:57:02
0.02717	8660.00000000	16:40:05
0.02754	1881.00000000	11:50:08
0.02771	2081.00000000	11:41:42
0.02788	22927.00000000	10:20:34
0.02789	9076.00000000	10:20:34
0.02791	820.00000000	09:05:12
0.02791	784.00000000	09:05:00
0.02796	1407.00000000	21:38:05
0.02884	379.00000000	19:34:04
0.02879	379.00000000	19:34:00
0.02934	2911.00000000	17:34:05
0.02932	3713.00000000	17:34:05
0.02932	2927.00000000	17:34:04
0.02930	3832.00000000	17:34:04
0.02930	267.00000000	17:34:04
0.02960	1890.00000000	16:03:05
0.02965	2487.00000000	15:59:38
0.03015	4974.00000000	10:22:04
0.02994	814.00000000	09:05:15
0.02991	781.00000000	09:04:26
0.02986	4.00000000	06:06:52
0.02986	3.00000000	06:05:27
0.02987	1.00000000	06:04:25
0.02990	33444.00000000	05:38:49
0.03000	1932.00000000	05:15:19
0.03004	4.00000000	05:06:31
0.03006	3.00000000	05:05:24
0.03006	1.00000000	05:05:20
0.02972	3772.00000000	04:52:45
0.02940	1.00000000	23:05:38
0.02956	3.00000000	20:06:43
0.02958	2.00000000	20:05:26
0.02958	1.00000000	20:05:22
0.02958	1778.00000000	19:11:26
0.02920	881.00000000	16:30:09
0.02957	23.00000000	16:06:54
0.02950	16.00000000	16:05:38
0.02949	5.00000000	16:05:26
0.02943	1778.00000000	15:56:57
0.02811	5551.00000000	13:46:57
0.02811	8963.00000000	13:46:57
0.02811	8963.00000000	13:46:57
0.02829	1503.00000000	12:35:42
0.02827	4859.00000000	12:34:58
0.02820	2604.00000000	12:30:03
0.02834	6362.00000000	12:30:02
0.02837	881.00000000	12:30:02
0.02824	1.00000000	11:05:39
0.02847	848.00000000	09:05:12
0.02847	623.00000000	09:04:13
0.02847	192.00000000	09:04:11
0.02833	2203.00000000	03:25:47
0.02836	2239.00000000	03:25:43
0.02810	3491.00000000	02:33:11
0.02811	8988.00000000	02:33:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 34,293
最高 0.02828	最低 0.02781
7 天
变动 -8.08%	成交量 684,478
最高 0.03059	最低 0.02632
30 天
变动 -1.20%	成交量 31,203,505
最高 0.04065	最低 0.02632