ENJ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03298	600.00000000	13:39:27
0.03287	1500.00000000	13:36:40
0.03199	1500.00000000	12:18:43
0.03195	2497.00000000	12:18:33
0.03200	100.00000000	12:18:33
0.03264	600.00000000	09:06:40
0.03263	100.00000000	09:06:32
0.03303	100.00000000	08:58:32
0.03289	1600.00000000	08:50:34
0.03288	1500.00000000	08:47:57
0.03277	400.00000000	08:45:22
0.03286	100.00000000	08:34:32
0.03296	1500.00000000	08:29:33
0.03284	100.00000000	08:18:33
0.03298	300.00000000	08:10:52
0.03304	1600.00000000	07:57:25
0.03309	700.00000000	07:54:47
0.03316	500.00000000	07:52:09
0.03316	1500.00000000	07:46:42
0.03317	100.00000000	07:46:32
0.03322	100.00000000	07:22:32
0.03337	1600.00000000	07:14:40
0.03349	1600.00000000	07:01:21
0.03349	100.00000000	06:58:32
0.03351	1600.00000000	06:56:01
0.03353	400.00000000	06:53:20
0.03356	100.00000000	06:50:33
0.03350	1500.00000000	06:34:44
0.03351	265.00000000	06:33:03
0.03351	209.00000000	06:32:38
0.03351	293.00000000	06:32:28
0.03351	292.00000000	06:32:19
0.03369	100.00000000	06:18:33
0.03353	400.00000000	05:34:52
0.03390	834.00000000	04:55:10
0.03388	6171.00000000	03:14:25
0.03390	12683.00000000	03:08:38
0.03359	2949.00000000	02:52:05
0.03320	1492.00000000	02:19:22
0.03309	1492.00000000	02:07:06
0.03304	2967.00000000	02:06:46
0.03300	786.00000000	02:06:41
0.03290	6050.00000000	02:05:57
0.03280	11128.00000000	02:05:47
0.03252	3070.00000000	02:05:26
0.03223	345.00000000	02:05:07
0.03213	3110.00000000	02:05:03
0.03238	3090.00000000	02:04:37
0.03239	20931.00000000	02:04:36
0.03272	514.00000000	02:03:49
0.03272	3050.00000000	02:03:49
0.03272	3050.00000000	02:03:49
0.03362	8000.00000000	01:52:31
0.03362	12900.00000000	01:52:31
0.03362	12900.00000000	01:52:30
0.03356	12900.00000000	01:52:30
0.03356	12900.00000000	01:52:29
0.03356	12900.00000000	01:52:29
0.03425	6000.00000000	01:43:42
0.03425	6000.00000000	01:43:41
0.03502	3054.00000000	01:03:07
0.03502	11542.00000000	01:03:07
0.03502	5771.00000000	01:03:07
0.03502	5771.00000000	01:03:07
0.03522	3331.00000000	00:29:41
0.03522	5713.00000000	00:29:41
0.03522	5713.00000000	00:29:41
0.03522	5713.00000000	00:29:30
0.03522	5668.00000000	00:29:29
0.03540	2825.00000000	23:17:36
0.03540	2825.00000000	23:17:35
0.03547	2819.00000000	23:16:14
0.03555	2813.00000000	23:14:05
0.03551	2816.00000000	23:13:06
0.03551	2816.00000000	23:12:27
0.03543	2822.00000000	23:10:07
0.03545	2821.00000000	23:09:24
0.03546	4229.00000000	16:28:19
0.03558	5592.00000000	16:10:32
0.03607	4571.00000000	14:40:17
0.03608	5429.00000000	14:40:17
0.03609	317.00000000	14:38:56
0.03563	2113.00000000	14:22:13
0.03603	107.00000000	14:19:12
0.03604	2673.00000000	14:19:12
0.03604	2770.00000000	14:19:12
0.03606	5449.00000000	09:49:27
0.03609	1823.00000000	09:30:03
0.03641	1823.00000000	05:15:19
0.03580	1610.00000000	04:49:49
0.03558	1626.00000000	04:12:32
0.03578	66.00000000	03:33:28
0.03568	2803.00000000	03:30:27
0.03508	3794.00000000	23:37:35
0.03469	5881.00000000	23:31:15
0.03486	15448.00000000	23:25:54
0.03486	2869.00000000	23:25:52
0.03591	273.00000000	21:22:24
0.03626	155.00000000	18:25:24
0.03709	900.00000000	17:32:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.49%	成交量 296,302
最高 0.03609	最低 0.03195
7 天
变动 -14.00%	成交量 3,987,848
最高 0.04064	最低 0.03195
30 天
变动 -36.11%	成交量 18,679,285
最高 0.05365	最低 0.03195