ENJ/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03579	152.00000000	22:43:27
0.03561	387.00000000	22:43:08
0.03565	200.00000000	22:42:41
0.03558	219.50000000	22:42:20
0.03559	241.10000000	22:42:06
0.03578	195.00000000	22:41:41
0.03561	131.00000000	22:41:19
0.03580	170.00000000	22:41:17
0.03577	225.00000000	22:40:52
0.03577	82.50000000	22:40:35
0.03560	163.00000000	22:40:21
0.03559	200.00000000	22:40:15
0.03555	215.00000000	22:39:50
0.03555	241.20000000	22:39:38
0.03555	36.30000000	22:39:38
0.03555	807.60000000	22:39:15
0.03559	400.00000000	22:38:52
0.03560	570.00000000	22:38:39
0.03560	260.20000000	22:38:24
0.03578	85.00000000	22:38:14
0.03562	616.00000000	22:38:10
0.03559	300.00000000	22:38:00
0.03562	285.00000000	22:37:54
0.03563	296.80000000	22:37:44
0.03563	903.20000000	22:37:44
0.03582	301.50000000	22:37:16
0.03582	515.50000000	22:37:07
0.03568	506.40000000	22:36:56
0.03568	673.60000000	22:36:56
0.03570	353.70000000	22:36:29
0.03570	425.00000000	22:36:26
0.03584	300.00000000	22:36:14
0.03572	416.00000000	22:36:05
0.03575	307.00000000	22:35:55
0.03588	140.00000000	22:35:49
0.03588	801.50000000	22:35:46
0.03575	9.40000000	22:35:37
0.03575	990.60000000	22:35:37
0.03574	56.40000000	22:35:12
0.03574	909.00000000	22:35:12
0.03586	548.00000000	22:35:00
0.03574	686.90000000	22:34:48
0.03587	344.50000000	22:34:27
0.03587	680.50000000	22:34:27
0.03585	350.00000000	22:34:03
0.03571	129.80000000	22:33:46
0.03571	640.20000000	22:33:46
0.03588	43.70000000	22:33:32
0.03588	668.80000000	22:33:32
0.03573	75.00000000	22:33:18
0.03587	116.70000000	22:33:17
0.03587	713.60000000	22:33:17
0.03587	358.10000000	22:33:17
0.03571	795.00000000	22:33:05
0.03587	645.00000000	22:32:45
0.03588	981.80000000	22:32:29
0.03588	1004.20000000	22:32:20
0.03572	894.80000000	22:31:55
0.03568	686.20000000	22:31:28
0.03582	700.00000000	22:31:02
0.03568	642.90000000	22:30:48
0.03568	772.10000000	22:30:48
0.03584	631.20000000	22:30:32
0.03582	600.00000000	22:30:09
0.03584	799.00000000	22:29:53
0.03569	701.20000000	22:29:38
0.03581	400.00000000	22:29:22
0.03582	528.50000000	22:29:08
0.03579	170.00000000	22:28:55
0.03579	375.00000000	22:28:52
0.03562	569.00000000	22:28:44
0.03563	270.00000000	22:28:16
0.03564	520.00000000	22:28:08
0.03577	222.50000000	22:27:44
0.03562	157.90000000	22:27:28
0.03577	260.00000000	22:27:26
0.03562	175.00000000	22:27:20
0.03565	261.30000000	22:27:14
0.03576	192.40000000	22:27:00
0.03576	384.30000000	22:26:49
0.03562	793.70000000	22:26:31
0.03579	983.80000000	22:26:03
0.03564	997.40000000	22:25:50
0.03564	749.60000000	22:25:50
0.03579	895.50000000	22:25:29
0.03578	767.50000000	22:25:05
0.03559	779.20000000	22:24:41
0.03559	620.80000000	22:24:41
0.03561	800.00000000	22:24:14
0.03576	577.90000000	22:23:47
0.03576	712.10000000	22:23:22
0.03561	604.40000000	22:23:06
0.03561	853.30000000	22:23:06
0.03563	746.40000000	22:23:02
0.03562	883.90000000	22:22:47
0.03578	838.60000000	22:22:21
0.03578	658.40000000	22:21:56
0.03568	149.00000000	22:21:34
0.03583	89.00000000	22:21:21
0.03583	252.40000000	22:21:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 2,407,174
最高 0.03657	最低 0.03463
7 天
变动 -8.25%	成交量 18,074,543
最高 0.04123	最低 0.03463
30 天
变动 -33.00%	成交量 70,612,489
最高 0.05443	最低 0.03463