ENJ/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02785	124.00000000	23:58:09
0.02785	76.50000000	23:57:42
0.02785	798.50000000	23:57:42
0.02774	740.00000000	23:57:13
0.02772	123.60000000	23:56:48
0.02772	176.40000000	23:56:48
0.02772	820.00000000	23:56:46
0.02772	57.40000000	23:56:20
0.02772	792.60000000	23:56:20
0.02783	424.00000000	23:55:50
0.02783	621.50000000	23:55:44
0.02786	418.00000000	23:55:22
0.02783	453.00000000	23:55:14
0.02787	282.50000000	23:55:00
0.02782	157.00000000	23:54:37
0.02768	690.00000000	23:54:29
0.02779	235.90000000	23:54:02
0.02779	47.60000000	23:54:02
0.02779	120.00000000	23:53:40
0.02779	295.00000000	23:53:35
0.02768	80.00000000	23:53:22
0.02779	158.50000000	23:53:15
0.02768	620.00000000	23:53:07
0.02768	232.50000000	23:52:38
0.02779	297.50000000	23:52:25
0.02779	410.00000000	23:52:12
0.02778	170.00000000	23:51:56
0.02767	90.00000000	23:51:40
0.02767	500.00000000	23:51:36
0.02777	607.00000000	23:51:18
0.02768	462.20000000	23:50:52
0.02766	458.50000000	23:50:25
0.02777	280.00000000	23:49:53
0.02766	430.00000000	23:49:40
0.02777	59.00000000	23:49:14
0.02766	170.00000000	23:49:11
0.02766	335.00000000	23:49:03
0.02777	560.00000000	23:48:43
0.02777	280.00000000	23:48:25
0.02765	355.00000000	23:48:07
0.02766	218.90000000	23:47:56
0.02766	88.80000000	23:47:33
0.02766	114.80000000	23:47:33
0.02777	64.90000000	23:47:28
0.02777	114.60000000	23:47:28
0.02777	165.00000000	23:47:20
0.02766	425.00000000	23:47:13
0.02777	323.00000000	23:46:45
0.02766	257.00000000	23:46:37
0.02766	215.00000000	23:46:19
0.02777	124.00000000	23:46:09
0.02777	170.20000000	23:45:47
0.02777	142.00000000	23:45:33
0.02777	127.50000000	23:45:03
0.02764	172.00000000	23:44:48
0.02776	124.50000000	23:44:31
0.02776	235.50000000	23:44:03
0.02765	65.00000000	23:43:36
0.02765	125.00000000	23:43:25
0.02765	104.40000000	23:43:04
0.02776	81.00000000	23:42:52
0.02776	125.00000000	23:42:46
0.02776	142.50000000	23:42:41
0.02764	130.50000000	23:42:13
0.02764	120.00000000	23:41:51
0.02776	155.10000000	23:41:23
0.02776	112.50000000	23:41:06
0.02776	160.00000000	23:40:49
0.02776	118.00000000	23:40:42
0.02766	150.00000000	23:40:07
0.02778	77.80000000	23:39:55
0.02778	92.50000000	23:39:47
0.02778	87.50000000	23:39:27
0.02767	51.50000000	23:39:14
0.02778	65.00000000	23:39:10
0.02767	105.00000000	23:39:02
0.02767	130.00000000	23:38:42
0.02767	140.00000000	23:38:26
0.02778	79.50000000	23:38:03
0.02780	215.50000000	23:37:55
0.02777	186.50000000	23:37:36
0.02777	670.00000000	23:37:12
0.02768	777.00000000	23:36:46
0.02779	788.30000000	23:36:18
0.02785	730.00000000	23:35:48
0.02781	823.50000000	23:35:44
0.02781	998.50000000	23:35:44
0.02781	942.20000000	23:35:44
0.02772	72.90000000	23:35:19
0.02772	1143.90000000	23:35:19
0.02782	85.10000000	23:35:08
0.02782	1167.20000000	23:35:08
0.02782	747.70000000	23:35:08
0.02781	878.40000000	23:35:06
0.02771	360.60000000	23:34:38
0.02771	888.70000000	23:34:33
0.02771	1059.20000000	23:34:33
0.02771	760.10000000	23:34:33
0.02771	891.40000000	23:34:27
0.02781	963.60000000	23:34:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 3,517,830
最高 0.02858	最低 0.02758
7 天
变动 -0.21%	成交量 30,876,992
最高 0.02960	最低 0.02672
30 天
变动 -21.95%	成交量 113,571,609
最高 0.03948	最低 0.02666