ENJ/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02812	49.30000000	03:12:39
0.02813	53.60000000	03:07:20
0.02804	45.70000000	03:02:04
0.02813	59.40000000	02:56:29
0.02803	50.30000000	02:50:56
0.02808	48.80000000	02:45:36
0.02823	78.50000000	02:40:12
0.02826	179.50000000	02:39:32
0.02828	275.00000000	02:39:08
0.02828	550.20000000	02:39:03
0.02828	709.80000000	02:39:03
0.02816	585.10000000	02:38:47
0.02816	214.90000000	02:38:47
0.02816	585.00000000	02:38:19
0.02826	736.50000000	02:38:00
0.02816	844.90000000	02:37:31
0.02816	122.10000000	02:37:31
0.02816	700.00000000	02:37:18
0.02816	463.00000000	02:36:51
0.02814	724.00000000	02:36:24
0.02814	150.90000000	02:36:16
0.02814	458.00000000	02:36:16
0.02824	217.30000000	02:35:55
0.02824	387.70000000	02:35:55
0.02814	400.50000000	02:35:29
0.02824	370.00000000	02:35:19
0.02813	700.00000000	02:35:10
0.02812	600.00000000	02:34:43
0.02821	522.00000000	02:34:28
0.02821	340.00000000	02:34:16
0.02810	587.00000000	02:34:11
0.02810	933.00000000	02:34:11
0.02810	291.50000000	02:33:44
0.02810	400.00000000	02:33:14
0.02810	249.00000000	02:32:58
0.02821	850.00000000	02:32:44
0.02817	113.50000000	02:32:20
0.02818	109.00000000	02:32:09
0.02805	200.00000000	02:32:06
0.02816	345.00000000	02:31:53
0.02815	224.00000000	02:31:42
0.02806	142.50000000	02:31:24
0.02818	450.00000000	02:31:19
0.02816	250.00000000	02:30:49
0.02817	143.00000000	02:30:41
0.02801	338.00000000	02:30:25
0.02814	442.50000000	02:30:11
0.02804	340.00000000	02:29:51
0.02815	465.00000000	02:29:22
0.02802	26.60000000	02:29:01
0.02802	383.40000000	02:29:01
0.02813	221.20000000	02:28:40
0.02802	380.00000000	02:28:23
0.02815	365.00000000	02:28:05
0.02800	464.50000000	02:27:45
0.02812	184.30000000	02:27:19
0.02800	160.00000000	02:27:03
0.02812	521.00000000	02:26:54
0.02812	280.00000000	02:26:30
0.02800	480.00000000	02:26:12
0.02812	495.00000000	02:25:43
0.02814	235.00000000	02:25:22
0.02815	309.90000000	02:25:07
0.02799	310.00000000	02:24:43
0.02812	330.00000000	02:24:37
0.02800	323.60000000	02:24:11
0.02811	450.00000000	02:23:53
0.02812	616.30000000	02:23:24
0.02800	300.00000000	02:22:56
0.02812	410.00000000	02:22:33
0.02812	360.00000000	02:22:04
0.02807	79.00000000	02:21:47
0.02797	74.00000000	02:21:40
0.02797	332.20000000	02:21:36
0.02812	365.00000000	02:21:32
0.02794	290.00000000	02:21:06
0.02812	282.50000000	02:20:42
0.02808	200.00000000	02:20:36
0.02795	125.00000000	02:20:18
0.02806	124.10000000	02:20:11
0.02812	537.00000000	02:20:01
0.02797	136.00000000	02:19:33
0.02797	350.00000000	02:19:30
0.02812	310.00000000	02:19:11
0.02797	570.00000000	02:18:46
0.02798	305.00000000	02:18:24
0.02810	200.00000000	02:18:01
0.02815	85.50000000	02:17:45
0.02815	302.50000000	02:17:43
0.02810	316.50000000	02:17:28
0.02800	616.50000000	02:17:03
0.02812	167.50000000	02:16:37
0.02796	312.50000000	02:16:24
0.02812	300.00000000	02:16:07
0.02794	369.90000000	02:15:50
0.02810	350.00000000	02:15:32
0.02812	225.00000000	02:15:15
0.02813	349.00000000	02:14:57
0.02803	382.00000000	02:14:40
0.02802	150.00000000	02:14:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 3,040,359
最高 0.02858	最低 0.02758
7 天
变动 -0.32%	成交量 27,221,513
最高 0.02960	最低 0.02672
30 天
变动 -21.10%	成交量 110,497,830
最高 0.03775	最低 0.02666