ENJ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.028	2270.01852000	06:56:54
0.028	7046.91589963	06:30:30
0.028	711.49000000	06:02:47
0.028	578.07000000	06:02:47
0.028	536.00000000	06:02:47
0.028	2952.64919562	06:02:47
0.028	4152.14654150	06:02:47
0.028	1000.00000000	05:24:28
0.028	1000.00000000	05:24:03
0.028	888.11753600	05:23:38
0.028	111.88246400	05:23:38
0.028	1000.00000000	05:23:13
0.028	1000.00000000	05:22:48
0.028	1000.00000000	05:22:23
0.028	1000.00000000	05:21:58
0.028	1000.00000000	05:21:33
0.028	1000.00000000	05:21:08
0.028	824.07670455	05:20:43
0.028	175.92329545	05:20:43
0.028	1000.98266300	05:20:33
0.028	783.57827477	05:20:18
0.028	216.42172523	05:20:18
0.028	1000.00000000	05:19:53
0.028	1000.00000000	05:19:28
0.028	1000.00000000	05:19:03
0.028	1000.00000000	05:18:38
0.028	1000.00000000	05:18:13
0.028	888.11753600	05:17:48
0.028	111.88246400	05:17:48
0.028	1000.00000000	05:17:23
0.028	1000.00000000	05:16:58
0.028	1000.00000000	05:16:33
0.028	1000.00000000	05:16:08
0.028	1000.00000000	05:15:43
0.028	1000.00000000	05:15:18
0.028	327.87500000	05:07:38
0.028	692.89971701	04:56:14
0.028	723.27160000	04:08:14
0.028	1000.00000000	03:45:59
0.028	1000.00000000	03:45:34
0.028	1000.00000000	03:32:25
0.028	819.46551600	02:57:47
0.028	1440.00000000	02:57:47
0.028	1763.97155624	02:51:31
0.029	2445.48059466	02:32:56
0.028	14456.63318933	02:08:38
0.029	1603.49350867	01:59:11
0.029	1021.50649133	01:59:11
0.029	725.00000000	01:59:11
0.028	1000.00000000	01:31:33
0.028	176.30465444	00:38:35
0.028	1000.00000000	23:08:14
0.028	1000.00000000	23:07:49
0.028	1000.00000000	23:07:24
0.028	1000.00000000	23:06:59
0.028	1000.00000000	23:06:34
0.028	1000.00000000	23:06:09
0.028	1000.00000000	23:05:44
0.028	1000.00000000	23:05:19
0.028	1000.00000000	23:04:54
0.028	1000.00000000	23:04:29
0.028	1000.00000000	23:04:04
0.028	1000.00000000	23:03:39
0.028	1000.00000000	23:03:14
0.028	1000.00000000	23:02:49
0.028	859.60197200	23:02:24
0.028	140.39802800	23:02:24
0.028	1000.00000000	23:01:59
0.028	1000.00000000	23:01:34
0.028	1000.00000000	23:01:09
0.028	1000.00000000	23:00:44
0.028	1000.00000000	23:00:19
0.028	528.54122622	19:52:14
0.028	4334.60455103	19:38:56
0.028	1761.87513877	19:38:56
0.028	4623.78747600	19:38:56
0.028	2234.54246400	19:38:56
0.028	7045.19037020	19:38:56
0.028	561.83344165	19:38:01
0.028	438.16655835	19:38:01
0.028	1000.00000000	19:37:36
0.028	1000.00000000	19:37:11
0.028	1000.00000000	19:36:46
0.028	1000.00000000	19:36:21
0.028	185.82529027	19:30:33
0.028	170.00000000	19:30:12
0.028	7047.21634954	19:17:52
0.028	7839.04416472	19:17:52
0.028	1154.09448000	19:07:38
0.028	2265.30334800	19:07:38
0.028	3058.01336068	19:07:38
0.028	7012.48230700	18:19:37
0.028	1000.00000000	18:05:58
0.028	417.26370000	18:00:13
0.028	2684.58750000	18:00:13
0.028	1357.32197554	17:47:13
0.028	701.01647388	17:47:10
0.028	0.00007388	17:47:03
0.028	701.01640000	17:47:03
0.028	192.85910000	17:46:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.68%	成交量 241,288
最高 0.029	最低 0.028
7 天
变动 -1.26%	成交量 3,604,172
最高 0.030	最低 0.028
30 天
变动 -14.63%	成交量 24,611,550
最高 0.034	最低 0.027