ENJ/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.028	100.00000000	06:45:06
0.028	1791.16487500	05:40:48
0.028	1449.65580560	05:32:32
0.028	1788.34324541	05:20:19
0.028	3445.89937973	05:20:19
0.028	2142.19849334	05:20:19
0.028	10623.55888152	05:20:19
0.028	3783.64675240	02:36:28
0.028	1144.18885339	02:31:20
0.028	1773.43056932	01:49:27
0.028	238.85918003	22:09:03
0.028	1427.03373922	20:35:00
0.028	364.13113579	20:34:15
0.028	1809.07652376	19:22:03
0.028	1754.65342860	19:11:37
0.028	792.05135871	19:01:42
0.028	4948.91882772	18:48:48
0.028	8548.43529835	18:44:59
0.028	5031.36334937	18:44:59
0.028	450.00000000	18:37:45
0.028	696.28478807	18:35:19
0.028	1503.71521193	18:35:19
0.028	1927.69809967	18:34:06
0.028	54.10062027	18:00:32
0.028	3445.89937973	18:00:32
0.028	1241.90306361	17:22:15
0.028	2194.85705601	17:19:36
0.028	164.15482276	17:14:08
0.028	1073.23904724	17:14:08
0.028	303.42000000	16:47:47
0.028	2623.31325097	16:47:40
0.028	3445.89937973	16:47:40
0.028	3445.89937973	16:47:40
0.028	5551.74231300	16:47:39
0.028	1244.99642090	16:38:39
0.028	1173.52612732	16:17:48
0.028	2411.66661666	16:17:21
0.028	58.89443651	16:00:49
0.028	391.47590104	15:45:42
0.028	1910.33367240	15:45:41
0.028	390.61826841	15:43:58
0.028	1791.16487500	15:40:13
0.028	7431.21686417	15:15:22
0.028	1004.38113030	15:13:17
0.028	390.08163061	15:13:17
0.028	414.61376284	15:13:16
0.028	401.16703136	15:02:22
0.028	1345.98215720	14:47:25
0.028	1791.16487501	14:36:21
0.028	1799.26308942	14:27:08
0.028	1000.78029485	14:24:07
0.028	3506.16492617	14:17:15
0.028	218.48900000	14:15:50
0.028	1809.07652376	14:13:06
0.027	1119.11173348	14:05:45
0.027	177.01388888	14:05:00
0.027	177.01388888	14:04:59
0.027	177.01388888	14:03:56
0.027	177.01388888	14:03:55
0.027	1845.43896189	13:58:48
0.027	7423.90497401	13:38:59
0.027	6105.03506030	13:21:01
0.027	2983.25002000	13:20:13
0.027	818.70605833	11:50:19
0.027	171.00000000	11:04:36
0.027	1863.89335151	06:13:46
0.027	418.49668386	05:11:55
0.027	853.06630098	04:30:24
0.027	7366.48250460	04:30:24
0.027	948.78710150	04:08:06
0.027	775.11781020	02:48:42
0.027	356.77371723	02:48:36
0.027	356.77371723	02:47:36
0.027	496.72343576	02:03:58
0.027	356.77371723	01:46:49
0.027	853.60648741	01:46:04
0.027	824.05016158	01:09:42
0.027	1292.66065587	01:09:19
0.027	199.66833554	01:09:19
0.027	371.56436010	01:07:46
0.027	180.95238095	23:59:14
0.027	5132.77450257	23:40:12
0.027	5684.59649810	20:56:19
0.027	1845.43896189	20:17:45
0.027	349.47436000	18:54:22
0.027	1863.89335151	18:24:45
0.027	1953.62035870	18:02:32
0.027	1123.81530220	17:48:03
0.027	1901.63972570	17:44:28
0.027	5408.04677229	17:43:11
0.027	250.00000000	16:08:11
0.027	38.33272000	15:45:33
0.027	1958.18437400	14:46:23
0.027	1828.78243750	14:16:04
0.027	3322.16703170	13:52:39
0.027	284.37080000	13:49:06
0.027	5915.11371627	13:39:55
0.027	1229.77039046	13:39:54
0.027	1159.29041759	13:33:10
0.027	568.74170000	13:11:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.21%	成交量 132,738
最高 0.028	最低 0.027
7 天
变动 -9.40%	成交量 5,515,116
最高 0.031	最低 0.026
30 天
变动 +1.82%	成交量 49,063,250
最高 0.041	最低 0.026