ENJ/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0320	623.00000000	12:18:00
0.0321	623.00000000	12:08:00
0.0318	22515.00000000	11:32:34
0.0319	861.00000000	11:32:34
0.0319	13550.00000000	11:32:34
0.0319	13550.00000000	11:32:34
0.0319	1102.00000000	11:24:45
0.0318	4723.00000000	10:46:26
0.0319	4710.00000000	10:30:17
0.0318	1780.00000000	10:30:07
0.0320	1209.00000000	10:14:23
0.0320	1742.00000000	10:14:23
0.0320	1742.00000000	10:14:23
0.0319	2976.00000000	10:07:15
0.0319	1728.00000000	10:07:15
0.0321	1558.00000000	10:04:39
0.0322	4657.00000000	10:01:04
0.0322	2911.00000000	10:00:51
0.0322	1747.00000000	10:00:51
0.0322	1093.00000000	09:57:47
0.0322	1782.00000000	09:57:47
0.0322	1782.00000000	09:57:47
0.0322	9.00000000	09:52:26
0.0322	1555.00000000	09:50:36
0.0322	1789.00000000	09:47:34
0.0320	1561.00000000	09:31:17
0.0321	4680.00000000	09:29:41
0.0321	1560.00000000	09:29:39
0.0322	1.00000000	09:27:55
0.0322	939.00000000	09:26:25
0.0322	1220.00000000	09:26:22
0.0322	1717.00000000	09:26:22
0.0322	1717.00000000	09:26:22
0.0322	2939.00000000	09:24:51
0.0322	1719.00000000	09:24:51
0.0323	37.00000000	09:20:32
0.0323	7441.00000000	09:19:00
0.0323	1723.00000000	09:19:00
0.0324	207.00000000	09:18:32
0.0324	1728.00000000	09:17:11
0.0325	1625.00000000	09:12:55
0.0325	1760.00000000	09:12:55
0.0329	568.00000000	08:38:04
0.0329	15.00000000	08:36:52
0.0329	15.00000000	08:36:40
0.0328	930.00000000	08:23:52
0.0328	35.00000000	08:23:52
0.0329	35.00000000	08:23:43
0.0329	35.00000000	08:23:32
0.0329	1753.00000000	08:23:30
0.0327	106.00000000	08:22:04
0.0328	1746.00000000	08:22:03
0.0328	35.00000000	08:22:03
0.0328	70.00000000	08:21:59
0.0328	886.00000000	08:21:59
0.0328	35.00000000	08:21:59
0.0328	26.00000000	08:21:46
0.0328	9.00000000	08:21:42
0.0328	69.00000000	08:21:32
0.0328	35.00000000	08:21:31
0.0328	748.00000000	08:21:21
0.0328	35.00000000	08:21:20
0.0329	924.00000000	08:21:17
0.0329	930.00000000	08:19:05
0.0327	1650.00000000	08:17:30
0.0328	1735.00000000	08:17:30
0.0328	52.00000000	08:17:29
0.0328	35.00000000	08:17:29
0.0328	1788.00000000	08:17:00
0.0330	3.00000000	08:08:39
0.0330	1000.00000000	08:08:26
0.0330	1742.00000000	08:08:24
0.0330	1735.00000000	08:08:22
0.0330	23.00000000	08:08:08
0.0330	1404.00000000	08:08:06
0.0331	61.00000000	08:07:21
0.0331	120.00000000	08:04:30
0.0331	10.00000000	08:04:22
0.0331	939.00000000	08:04:19
0.0331	4.00000000	08:04:18
0.0331	4184.00000000	07:23:52
0.0336	862.00000000	06:57:30
0.0335	928.00000000	06:57:07
0.0335	925.00000000	06:56:41
0.0335	39.00000000	06:55:33
0.0335	1489.00000000	06:55:31
0.0342	4.00000000	03:22:44
0.0338	4.00000000	03:12:45
0.0338	4.00000000	03:12:44
0.0339	799.00000000	03:07:48
0.0335	7165.00000000	02:26:01
0.0330	1428.00000000	02:10:14
0.0333	169.00000000	02:08:18
0.0332	1234.00000000	02:08:02
0.0333	1768.00000000	02:08:01
0.0332	7532.00000000	02:07:25
0.0321	1428.00000000	02:05:08
0.0321	1743.00000000	02:05:08
0.0332	7534.00000000	02:03:06
0.0334	14129.00000000	02:02:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.52%	成交量 494,233
最高 0.0363	最低 0.0318
7 天
变动 -16.67%	成交量 1,739,735
最高 0.0407	最低 0.0318
30 天
变动 -38.01%	成交量 27,496,460
最高 0.0526	最低 0.0318