ENJ/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03459	1117.67447784	18:36:00
0.03875	519.04243104	16:48:57
0.03874	733.63204680	16:48:57
0.03472	2063.11538775	14:29:03
0.03460	471.40564313	23:25:50
0.03968	378.02394153	19:54:09
0.03400	400.00000000	19:53:49
0.03970	377.83350125	12:53:35
0.03500	290.00000000	12:53:15
0.03973	377.54820035	12:52:55
0.03501	28.00000000	11:16:27
0.03364	425.98384597	13:23:53
0.03589	1504.59738088	13:23:53
0.03590	400.72300835	13:23:53
0.03590	265.55193749	15:08:42
0.03664	199.13987752	15:08:42
0.03664	578.38379460	13:18:26
0.03665	207.27174156	13:18:26
0.03665	86.23357904	11:14:44
0.03664	7.92028714	23:33:20
0.03671	1225.82402615	23:33:20
0.04000	524.44686832	22:40:44
0.04002	998.00697251	22:40:44
0.04101	1621.37671873	22:40:44
0.04021	20.07687394	22:39:34
0.04200	261.90476190	22:39:34
0.04000	172.96238168	19:06:42
0.04000	88.81772303	12:13:15
0.03996	525.13119641	12:13:15
0.03996	614.55260570	12:12:58
0.03996	209.74578547	12:12:43
0.03995	404.80682023	12:12:43
0.03980	616.97926949	12:12:23
0.03664	33.33333332	05:03:02
0.03665	300.00000000	05:03:02
0.04401	1513.41991524	19:58:17
0.04402	1021.13128577	19:58:17
0.04000	0.65480395	21:10:51
0.04000	367.17852905	18:12:24
0.03998	710.72764380	18:12:24
0.03997	2016.45709263	18:12:24
0.03996	963.63673452	18:12:24
0.03666	230.22193848	07:58:54
0.03665	396.74822799	20:00:04
0.04396	341.21906278	19:59:44
0.03665	388.78944889	18:23:51
0.03820	261.78010471	09:19:23
0.04046	5.27137524	06:34:22
0.04046	360.54225555	15:34:01
0.04046	894.69057089	16:42:24
0.04100	250.00000000	16:42:24
0.04200	250.00000000	16:42:24
0.04202	618.05741016	04:34:04
0.04544	0.16619719	04:34:04
0.04544	768.00000000	04:16:45
0.04544	376.19999999	04:15:27
0.04574	512.07596775	04:15:17
0.04575	376.19999999	04:15:17
0.04639	84.63555518	05:18:27
0.04640	523.12302500	05:18:27
0.04638	607.75858018	05:18:11
0.05000	200.00000000	08:51:51
0.05700	979.99999999	08:45:07
0.05701	789.33520435	08:45:01
0.05702	1920.16036737	08:45:01
0.05703	979.99999999	08:45:01
0.06361	157.36519415	15:13:04
0.06336	160.00000000	13:26:18
0.06363	1021.34497492	08:23:03
0.06238	278.65502508	08:23:03
0.06238	64.58536719	08:22:31
0.06237	1705.41463281	08:22:31
0.05000	250.00000000	22:54:44
0.05100	220.00000000	22:54:44
0.05126	975.41943035	22:54:44
0.05127	933.46139516	22:54:44
0.05364	275.91545494	22:54:44
0.05364	514.81491727	04:21:07
0.05365	186.39328984	04:21:07
0.05383	835.96507524	04:21:07
0.05469	856.15380968	19:37:42
0.05803	993.99746682	11:36:07
0.05804	1024.67544115	11:36:06
0.05821	0.32455885	11:36:06
0.05821	3387.00000000	11:35:43
0.05938	126.77743004	14:21:19
0.05937	160.22279256	14:21:19
0.05937	4067.11037361	14:20:43
0.05937	219.94457396	14:20:43
0.05934	1649.54512238	14:20:43
0.05933	806.55200145	14:20:43
0.05938	521.88000000	10:48:36
0.05937	978.12000000	10:48:36
0.05365	924.38245316	10:41:55
0.05365	1348.26821351	10:41:35
0.05366	924.38245316	10:41:35
0.05365	201.44666657	02:26:45
0.05364	253.26664494	20:39:02
0.05666	970.70243558	20:37:22
0.05667	1222.95760000	20:37:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.71%	成交量 2,370
最高 0.03875	最低 0.03459
7 天
变动 +1.74%	成交量 5,683
最高 0.03968	最低 0.03400
30 天
变动 -5.62%	成交量 26,000
最高 0.04402	最低 0.03364