ENJ/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.030	1404.00000000	00:57:43
0.030	2050.22664000	00:54:21
0.030	4812.12329280	00:46:14
0.030	6614.35014550	00:46:10
0.030	2413.75768570	00:45:02
0.031	2030.76720000	00:19:30
0.031	15898.44876480	22:23:09
0.031	13593.78756480	22:23:09
0.031	323.79000000	22:23:09
0.031	1980.87120000	22:23:09
0.031	2755.75200000	21:44:14
0.030	40108.12768270	20:55:15
0.030	2564.54871980	20:55:14
0.031	3640.66164000	20:17:06
0.031	2023.53228000	20:17:06
0.031	2023.53228000	20:15:34
0.031	3640.66164000	20:15:34
0.031	1555.53228000	20:15:34
0.031	322.90000000	20:15:02
0.031	468.00000000	20:11:59
0.031	1980.87120000	20:11:54
0.031	3708.52020000	20:11:54
0.031	9012.44269760	20:10:47
0.031	451.88658000	20:10:47
0.031	995.09000000	20:10:31
0.031	1980.87120000	20:10:29
0.029	341.63600686	20:10:28
0.029	1446.97659000	20:10:28
0.029	2000.00000000	20:10:28
0.029	343.99724802	20:10:28
0.029	2000.00000000	20:10:28
0.030	2000.00000000	20:10:28
0.030	2490.05988000	20:10:28
0.030	5023.03032000	20:10:28
0.030	7343.94276000	20:10:28
0.031	7361.15688000	20:10:28
0.031	18009.53673562	20:10:28
0.031	9012.44269760	20:10:28
0.031	3840.49512000	20:10:28
0.031	1984.11444000	20:10:28
0.031	345.83435981	20:10:28
0.031	11991.23703476	20:10:28
0.031	52421.39707852	20:10:28
0.031	8406.92458690	20:10:28
0.031	8710.04907191	20:10:28
0.031	702.00000000	17:35:03
0.031	6131.51159260	17:28:03
0.031	1479.61085230	16:24:55
0.031	936.00000000	15:46:09
0.031	124.30795000	14:24:11
0.031	3101.71292000	10:49:22
0.031	1890.18230000	10:16:20
0.031	2000.82960000	09:58:53
0.031	2050.47612000	09:50:13
0.030	1355.30290230	04:01:12
0.031	2082.18640380	03:39:30
0.031	2055.46572000	00:16:58
0.031	1084.87451690	00:16:57
0.030	531.00000000	23:25:54
0.030	128.00000000	23:25:52
0.030	936.00000000	23:25:52
0.030	936.00000000	23:25:52
0.030	726.56998210	23:13:48
0.030	1723.88186900	23:08:27
0.030	8710.04907190	22:57:52
0.030	482.21668743	22:52:32
0.030	2000.00000000	22:51:44
0.031	130.00000000	22:22:48
0.031	3342.44397000	21:55:07
0.031	619.03332000	21:26:26
0.031	1404.00000000	21:26:26
0.031	768.86300970	20:59:47
0.031	109.20000000	19:37:58
0.031	5200.30719250	19:27:24
0.031	2013.30360000	19:24:33
0.031	2029.27032000	19:17:39
0.031	10000.00000000	19:09:46
0.031	334.17889616	18:36:33
0.032	2132.80280690	18:05:54
0.032	2615.01949430	16:54:13
0.032	2550.42852680	16:36:45
0.032	1430.27261963	16:34:50
0.031	658.07281310	15:38:39
0.031	702.00000000	15:38:27
0.031	702.00000000	15:38:27
0.031	787.61155080	15:37:45
0.031	702.00000000	15:32:47
0.031	2126.00907260	15:26:15
0.031	2585.84934370	15:08:48
0.031	2000.00000000	14:27:31
0.031	1330.87721352	14:27:14
0.031	674.00000000	14:27:02
0.032	249.29620740	12:38:15
0.032	1950.93360000	12:38:15
0.032	1986.35975991	12:34:59
0.032	8161.50476119	12:34:59
0.032	1143.42989370	12:22:41
0.032	9677.83230210	12:10:39
0.032	452.84810127	10:56:15
0.032	1951.68204000	10:24:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.73%	成交量 295,282
最高 0.031	最低 0.029
7 天
变动 -9.04%	成交量 1,256,892
最高 0.035	最低 0.029
30 天
变动 -32.67%	成交量 8,920,715
最高 0.047	最低 0.029