ENJ/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0690	0.06085116	11:06:49
0.0690	4927.73914884	04:33:50
0.0690	72.26085116	07:25:32
0.0875	9.46287672	11:18:44
0.0890	266.66254704	10:20:17
0.0890	733.33745296	10:20:17
0.0700	8764.80740307	14:09:18
0.0700	5126.74825064	08:29:00
0.0708	27.25174936	08:29:00
0.0731	2791.64497361	01:00:22
0.0708	3472.74825064	23:52:03
0.0708	4904.87206010	23:52:03
0.0731	3500.00000000	02:26:58
0.0730	500.00000000	01:12:59
0.0730	18000.00000000	01:12:37
0.0731	749.06535071	23:59:42
0.0731	2.18796929	23:40:51
0.1099	153.56277996	07:25:32
0.0701	4242.66097975	03:52:45
0.0701	757.77352913	03:51:19
0.0700	28.56381850	13:34:55
0.0701	282.45323103	09:17:50
0.0701	700.00000000	07:40:53
0.0701	7530.07869257	06:43:24
0.0711	1337.67633584	22:13:17
0.1099	222.00000000	17:21:01
0.0700	1000.00000000	05:20:40
0.1189	91.82602407	21:47:37
0.0687	7.50000000	02:15:27
0.0801	345.01232458	21:44:06
0.0799	327.35208500	21:44:06
0.0654	323.50000000	14:53:19
0.0801	8.43012714	08:26:45
0.0801	991.56987286	16:14:21
0.0809	1000.00000000	16:14:21
0.0856	289.93453953	16:14:21
0.0856	710.06546047	05:23:48
0.0856	0.77614878	04:47:38
0.0856	320.00000000	22:58:11
0.0856	3.74882822	14:34:24
0.0891	1099.47550043	14:33:48
0.0900	1128.18818944	14:33:48
0.0891	0.52449957	11:45:33
0.0856	40.00000000	20:14:38
0.0856	282.72135628	05:30:14
0.0880	8.27864372	05:30:14
0.0880	14977.91978176	18:32:02
0.0880	186.96997721	02:54:41
0.0880	188.81869690	21:40:24
0.0880	124.00793684	22:05:00
0.0856	352.75366672	21:42:24
0.0879	10.00000000	21:42:02
0.0880	0.82402189	04:45:30
0.0891	291.00000000	15:50:16
0.0891	708.47550043	12:20:30
0.0891	700.00000000	11:01:33
0.1239	853.70086963	01:02:00
0.1239	3161.43014176	01:02:00
0.0891	3.95449957	14:19:09
0.1199	345.56197355	14:18:14
0.1200	449.09684514	14:18:14
0.1200	100.00000000	14:01:43
0.1200	450.90315486	13:30:31
0.1199	673.57352386	13:29:43
0.1199	980.86450259	13:29:43
0.0891	650.66886744	00:35:21
0.0891	20.00000000	21:38:02
0.0891	400.00000000	03:50:03
0.0891	2500.00000000	01:28:46
0.0890	400.00000000	22:38:29
0.0892	26.30150395	22:38:10
0.0892	0.68280605	11:04:46
0.0891	164.44583176	01:50:33
0.0892	2354.01481800	14:44:15
0.0892	2140.63787336	14:34:59
0.0893	552.16450259	14:34:59
0.0892	53.00000000	08:12:27
0.0892	5239.21372735	06:35:28
0.0900	1706.18701879	06:35:28
0.0902	2.90465642	06:35:28
0.0911	2567.58934322	12:02:42
0.0911	432.41065678	11:46:51
0.0911	16.07956238	09:04:22
0.1244	16.07956238	09:00:15
0.1246	334.23763516	05:24:49
0.0900	231.68079774	12:20:42
0.0900	826.95220705	10:51:09
0.0900	666.41431854	10:23:16
0.0901	37.17681061	10:23:16
0.1246	76.55713034	04:05:57
0.1246	108.82697826	04:03:42
0.1246	63.46217729	03:26:15
0.1000	7763.70096300	06:31:04
0.1000	522.88801361	06:31:04
0.1010	4908.77054902	06:30:04
0.1011	25.00000000	05:44:55
0.1288	7.31126355	04:46:16
0.1288	134.00000000	17:25:44
0.1000	838.75023550	00:20:26
0.1000	17242.38819139	22:00:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 0
最高 0.0690	最低 0.0690
7 天
变动 -5.61%	成交量 22,720
最高 0.0890	最低 0.0690
30 天
变动 -22.56%	成交量 102,293
最高 0.1239	最低 0.0654