EWT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

104.86	0.07000000	16:04:08
104.85	0.31000000	16:01:26
105.00	0.52000000	15:58:47
104.74	0.01000000	15:58:39
104.70	0.04000000	15:56:06
104.83	0.52000000	15:53:24
105.24	0.12000000	15:50:47
104.88	0.01000000	15:50:39
104.74	0.44000000	15:48:04
105.06	0.52000000	15:45:26
104.92	0.52000000	15:42:42
104.77	0.01000000	15:42:39
105.12	0.11000000	15:40:04
105.20	0.43000000	15:37:22
104.70	0.52000000	15:34:44
104.96	0.01000000	15:34:39
104.97	0.04000000	15:32:04
104.84	0.52000000	15:29:23
104.59	0.26000000	15:26:44
105.09	0.01000000	15:26:39
105.13	0.05000000	15:24:02
105.20	0.06000000	15:21:29
105.20	0.52000000	15:18:51
104.65	0.01000000	15:18:39
105.13	0.52000000	15:16:10
104.50	0.52000000	15:13:28
104.54	0.52000000	15:10:49
104.42	0.01000000	15:10:39
104.73	0.18000000	15:08:04
104.46	0.52000000	15:05:24
104.59	0.04000000	15:02:47
104.97	0.08000000	15:01:00
104.64	0.52000000	15:00:08
104.24	0.17000000	14:57:30
104.36	0.52000000	14:54:47
104.14	0.01000000	14:54:39
104.13	0.52000000	14:52:06
104.30	0.15000000	14:49:25
104.28	0.52000000	14:46:47
104.12	0.01000000	14:46:39
104.20	0.02000000	14:44:08
104.44	0.39000000	14:41:25
104.24	0.52000000	14:38:46
104.22	0.01000000	14:38:39
104.48	0.52000000	14:35:59
104.45	0.03000000	14:33:17
104.23	0.01000000	14:32:39
104.52	0.51000000	14:30:37
104.33	0.52000000	14:27:56
104.79	0.23000000	14:26:00
104.51	0.28000000	14:25:12
104.42	0.15000000	14:25:00
103.90	0.01000000	14:24:39
104.05	0.12000000	14:22:32
104.06	0.02000000	14:19:55
104.14	0.52000000	14:17:15
103.87	0.01000000	14:16:39
103.83	0.52000000	14:14:34
104.12	0.52000000	14:11:53
103.77	0.53000000	14:09:11
103.76	0.01000000	14:08:39
103.77	0.16000000	14:06:36
103.96	0.52000000	14:03:56
104.05	0.02000000	14:01:15
103.97	0.01000000	14:00:39
104.05	0.20000000	13:58:37
103.80	0.05000000	13:55:58
104.03	0.52000000	13:53:16
104.08	0.01000000	13:52:39
104.03	0.24000000	13:50:35
103.95	0.52000000	13:47:51
104.32	0.24000000	13:45:07
103.89	0.01000000	13:44:39
104.52	0.15000000	13:42:28
104.60	0.52000000	13:39:48
104.19	0.52000000	13:37:07
104.49	0.01000000	13:36:39
104.63	0.43000000	13:34:29
104.17	0.24000000	13:31:50
104.54	0.52000000	13:29:08
104.23	0.01000000	13:28:39
104.65	0.52000000	13:26:29
104.79	0.02000000	13:23:48
104.65	0.10000000	13:21:10
104.79	0.01000000	13:20:39
104.73	0.18000000	13:18:26
104.86	0.02000000	13:15:45
104.57	0.51000000	13:13:04
104.86	0.01000000	13:12:39
104.86	0.52000000	13:10:21
104.57	0.09000000	13:07:42
104.79	0.52000000	13:04:59
104.60	0.01000000	13:04:39
104.70	0.23000000	13:02:18
104.84	0.52000000	12:59:38
104.71	0.52000000	12:56:56
104.74	0.01000000	12:56:39
104.74	0.36000000	12:54:10
104.73	0.52000000	12:51:29
104.69	0.52000000	12:48:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 191
最高 107.63	最低 103.64
7 天
变动 -0.16%	成交量 604
最高 108.46	最低 103.64
30 天
变动 -0.16%	成交量 604
最高 108.46	最低 103.64