EWT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

101.33	0.01000000	06:51:48
101.36	0.01000000	06:47:48
101.19	0.01000000	06:43:48
101.25	0.01000000	06:39:48
101.38	0.01000000	06:35:48
101.30	0.01000000	06:31:48
101.13	0.01000000	06:27:48
101.21	0.01000000	06:23:48
101.25	0.01000000	06:19:48
101.16	0.01000000	06:15:48
101.11	0.01000000	06:11:48
101.10	0.01000000	06:07:48
101.10	0.01000000	06:03:48
101.15	0.01000000	05:59:48
101.02	0.01000000	05:55:48
101.18	0.01000000	05:51:48
101.19	0.01000000	05:47:48
101.42	0.01000000	05:43:48
101.16	0.01000000	05:39:48
101.37	0.01000000	05:35:48
101.18	0.01000000	05:31:48
101.30	0.01000000	05:27:48
101.04	0.01000000	05:23:48
100.86	0.01000000	05:19:48
100.79	0.01000000	05:15:48
100.80	0.01000000	05:11:48
100.74	0.01000000	05:07:48
100.78	0.01000000	05:03:48
100.73	0.01000000	04:59:48
100.78	0.01000000	04:55:48
100.48	0.01000000	04:51:48
100.86	0.01000000	04:47:48
100.85	0.01000000	04:43:48
100.94	0.01000000	04:39:48
100.93	0.01000000	04:35:48
100.78	0.01000000	04:31:48
101.01	0.01000000	04:27:48
100.75	0.01000000	04:23:48
100.48	0.01000000	04:19:48
100.60	0.01000000	04:15:48
100.59	0.01000000	04:11:48
100.70	0.01000000	04:07:48
101.06	0.01000000	04:03:48
101.00	0.01000000	03:59:48
101.12	0.01000000	03:55:48
101.15	0.01000000	03:51:48
101.48	0.54000000	03:48:52
101.24	0.01000000	03:45:48
101.20	0.01000000	03:41:48
101.34	0.01000000	03:37:48
101.12	0.01000000	03:33:48
101.56	0.01000000	03:29:48
101.13	0.01000000	03:25:48
101.12	0.01000000	03:21:48
101.14	0.01000000	03:17:48
101.01	0.01000000	03:13:48
101.24	0.01000000	03:09:48
101.14	0.01000000	03:05:48
101.21	0.01000000	03:01:48
101.25	0.01000000	02:57:48
101.32	0.01000000	02:53:48
101.42	0.01000000	02:49:48
101.27	0.01000000	02:45:48
101.04	0.01000000	02:41:48
101.07	0.01000000	02:37:48
101.20	0.01000000	02:33:48
101.10	0.01000000	02:31:48
100.56	0.04000000	02:28:09
101.12	0.01000000	02:27:48
101.36	0.54000000	02:25:31
101.65	0.02000000	02:22:50
101.98	0.01000000	02:21:48
102.14	0.01000000	02:17:48
102.04	0.01000000	02:13:48
102.32	0.01000000	02:09:48
102.23	0.01000000	02:05:48
102.02	0.01000000	02:01:48
102.24	0.01000000	01:57:48
102.32	0.53000000	01:55:46
102.01	0.01000000	01:53:48
102.59	0.01000000	01:49:48
102.24	0.02000000	01:46:38
102.18	0.01000000	01:43:48
102.35	0.01000000	01:39:48
102.43	0.01000000	01:35:48
101.81	0.01000000	01:31:48
102.30	0.53000000	01:28:37
101.78	0.01000000	01:27:48
101.73	0.01000000	01:23:48
101.52	0.01000000	01:19:48
101.91	0.01000000	01:15:48
101.70	0.54000000	01:13:42
102.11	0.01000000	01:11:48
102.03	0.01000000	01:07:48
102.78	0.01000000	01:03:48
102.54	0.01000000	00:59:48
102.41	0.01000000	00:55:48
102.50	0.01000000	00:51:48
102.23	0.01000000	00:47:48
102.23	0.01000000	00:43:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 84
最高 102.78	最低 99.78
7 天
变动 -1.14%	成交量 1,147
最高 103.53	最低 93.85
30 天
变动 -9.03%	成交量 4,548
最高 111.53	最低 93.85