EWT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.244	30.00000000	19:59:22
0.232	27.59752264	17:10:26
0.244	340.87402949	17:04:44
0.243	156.62648999	17:04:44
0.242	215.32481377	17:04:44
0.241	37.17466675	17:04:44
0.221	635.66213070	17:02:02
0.221	215.32481377	17:02:02
0.222	233.38305143	17:02:02
0.224	18.00000000	17:02:02
0.231	1069.38592189	17:02:02
0.231	34.86182000	12:13:53
0.227	15.66181817	11:52:43
0.239	2.52000001	11:52:43
0.246	100.00000000	11:50:58
0.240	25.00000000	08:09:19
0.239	123.47999999	08:06:50
0.235	11.56045000	06:43:10
0.235	42.30769230	06:09:42
0.231	37.17472118	04:09:32
0.242	1419.37106487	04:09:32
0.245	558.97587678	04:09:32
0.245	90.65755143	03:43:06
0.245	221.52092511	03:43:06
0.245	95.39554168	03:41:58
0.245	217.17678817	03:41:58
0.245	239.14044882	03:40:52
0.245	239.14044883	03:40:52
0.245	177.22920756	03:34:34
0.245	177.22920756	03:34:34
0.245	611.71827527	03:34:34
0.245	611.71827526	03:34:34
0.245	88.32574851	03:33:49
0.245	88.32574849	03:33:49
0.245	160.30405405	03:33:45
0.245	160.30405404	03:33:45
0.246	149.87037882	03:33:27
0.246	148.20515238	03:33:27
0.246	1914.55297300	03:33:27
0.247	182.18623481	03:33:27
0.249	156.62649449	03:33:27
0.264	25.00000000	03:03:25
0.262	115.00000000	21:35:41
0.260	18.00000000	18:33:55
0.260	18.00000000	18:33:55
0.263	87.08463368	18:29:32
0.263	102.91536632	18:29:32
0.260	42.30769230	18:03:19
0.255	33.93763138	12:49:41
0.255	284.43529412	12:49:41
0.263	789.03446388	12:49:41
0.263	319.78682882	12:49:41
0.262	500.00000000	12:49:41
0.249	155.42999999	10:59:59
0.256	499.49796157	10:23:49
0.256	25.80491399	10:23:49
0.256	31.57755973	10:23:49
0.256	91.76338161	10:23:49
0.263	1000.00000000	10:23:49
0.263	500.00000000	10:23:49
0.261	500.00000000	09:11:02
0.249	18.00000000	08:44:32
0.261	137.93103449	06:23:21
0.263	95.00000000	04:44:00
0.250	40.66505952	22:31:13
0.261	25.00000000	20:44:31
0.260	189.00000000	20:31:00
0.260	179.85611510	19:25:11
0.272	25.00000000	19:21:04
0.259	7.99964000	18:27:23
0.270	9.67000000	10:33:27
0.270	151.00000000	10:33:27
0.270	151.00000000	10:33:27
0.269	33.33000000	10:33:27
0.271	40.66505952	09:31:32
0.273	300.00000000	09:30:43
0.271	500.00000000	09:30:43
0.271	200.00000000	09:30:43
0.259	128.02983182	09:30:15
0.259	219.30549398	09:30:15
0.259	56.27566217	09:30:15
0.269	35.00000000	09:30:15
0.267	1065.00000000	09:30:15
0.267	500.00000000	09:30:15
0.259	19.15057912	07:48:33
0.266	169.17293233	07:31:26
0.269	89.79401000	06:38:43
0.261	6.97304000	19:18:12
0.276	84.99322000	16:36:22
0.279	282.00000000	16:03:22
0.278	500.00000000	16:03:22
0.278	18.00000000	16:03:22
0.277	200.00000000	16:03:22
0.265	211.93162710	16:02:14
0.274	401.67000000	16:02:14
0.273	1065.00000000	16:02:14
0.272	33.33000000	16:02:14
0.257	100.00000000	15:01:16
0.270	100.00000000	12:43:03
0.270	300.00000000	12:43:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.87%	成交量 11,220
最高 0.264	最低 0.221
7 天
变动 -1.21%	成交量 66,395
最高 0.290	最低 0.221
30 天
变动 -5.43%	成交量 222,094
最高 0.320	最低 0.212