XLE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

60.335	0.03000000	15:10:41
60.376	0.91000000	15:08:01
60.342	0.01000000	15:07:28
60.374	0.10000000	15:05:22
60.384	0.91000000	15:02:36
60.377	0.91000000	14:59:54
60.346	0.01000000	14:59:28
60.369	0.91000000	14:57:18
60.282	0.91000000	14:54:39
60.424	0.91000000	14:51:54
60.360	0.01000000	14:51:28
60.461	0.90000000	14:49:19
60.387	0.03000000	14:46:42
60.457	0.82000000	14:44:04
60.287	0.01000000	14:43:28
60.343	0.91000000	14:41:26
60.429	0.11000000	14:38:48
60.494	0.90000000	14:36:08
60.472	0.90000000	14:33:31
60.572	0.01000000	14:33:28
60.449	0.90000000	14:30:48
60.287	0.91000000	14:28:03
60.453	0.01000000	14:27:28
60.484	0.28000000	14:25:23
60.462	0.90000000	14:22:49
60.371	0.69000000	14:20:07
60.393	0.01000000	14:19:28
60.335	0.87000000	14:17:27
60.225	0.12000000	14:14:47
60.461	0.90000000	14:12:06
60.450	0.01000000	14:11:28
60.413	0.14000000	14:09:23
60.397	0.22000000	14:06:41
60.380	0.79000000	14:04:03
60.301	0.01000000	14:03:28
60.217	0.91000000	14:01:21
60.248	0.05000000	13:58:39
60.145	0.91000000	13:55:56
60.273	0.01000000	13:55:28
60.177	0.91000000	13:53:15
60.139	0.91000000	13:50:32
60.223	0.91000000	13:47:52
60.197	0.01000000	13:47:28
60.228	0.03000000	13:45:11
60.300	0.07000000	13:42:26
60.396	0.91000000	13:39:44
60.355	0.01000000	13:39:28
60.573	0.90000000	13:37:05
60.342	0.38000000	13:34:27
60.038	0.90000000	13:32:04
60.434	0.79000000	13:31:46
60.514	0.01000000	13:31:28
60.433	0.91000000	13:29:09
60.499	0.80000000	13:26:26
60.382	0.91000000	13:23:44
60.412	0.01000000	13:23:28
60.416	0.02000000	13:21:03
60.462	0.06000000	13:18:28
60.444	0.24000000	13:15:44
60.431	0.01000000	13:15:28
60.428	0.91000000	13:13:00
60.375	0.91000000	13:10:17
60.371	0.37000000	13:07:37
60.142	0.01000000	13:07:28
60.373	0.91000000	13:05:00
60.342	0.91000000	13:02:20
60.370	0.52000000	12:59:42
60.379	0.01000000	12:59:28
60.413	0.91000000	12:57:02
60.304	0.91000000	12:54:23
60.330	0.03000000	12:51:44
60.350	0.01000000	12:51:28
60.335	0.91000000	12:49:00
60.393	0.49000000	12:46:17
60.148	0.91000000	12:43:35
60.328	0.01000000	12:43:28
60.375	0.37000000	12:40:55
60.349	0.80000000	12:38:13
60.414	0.91000000	12:35:35
60.170	0.01000000	12:35:28
60.370	0.91000000	12:32:58
60.398	0.52000000	12:30:17
60.427	0.91000000	12:27:43
60.354	0.01000000	12:27:28
60.360	0.91000000	12:25:02
60.503	0.43000000	12:22:22
60.326	0.35000000	12:19:43
60.509	0.01000000	12:19:28
60.406	0.91000000	12:17:02
60.341	0.50000000	12:14:18
60.478	0.23000000	12:11:40
60.403	0.01000000	12:11:28
60.289	0.24000000	12:09:03
60.478	0.10000000	12:06:23
60.411	0.51000000	12:03:43
60.442	0.01000000	12:03:28
60.401	0.04000000	12:01:05
60.360	0.45000000	11:58:27
59.973	0.09000000	11:55:46
60.328	0.01000000	11:55:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.49%	成交量 321
最高 60.573	最低 56.468
7 天
变动 +6.71%	成交量 2,509
最高 60.573	最低 55.802
30 天
变动 +10.92%	成交量 10,433
最高 60.573	最低 52.398