XLE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

58.867	0.93000000	15:54:46
58.749	0.77000000	15:52:02
58.891	0.90000000	15:49:22
58.740	0.01000000	15:49:16
58.777	0.93000000	15:46:42
59.133	0.93000000	15:44:00
59.133	0.93000000	15:41:20
58.892	0.01000000	15:41:16
59.050	0.93000000	15:38:43
59.075	0.31000000	15:36:00
59.009	0.93000000	15:33:17
58.925	0.01000000	15:33:16
58.928	0.93000000	15:30:38
59.074	0.93000000	15:27:58
58.922	0.93000000	15:25:18
58.949	0.01000000	15:25:16
58.794	0.93000000	15:22:42
58.994	0.93000000	15:20:00
58.964	0.12000000	15:17:16
58.961	0.01000000	15:17:16
58.862	0.93000000	15:14:33
59.096	0.12000000	15:11:52
58.917	0.01000000	15:11:16
59.222	0.93000000	15:09:12
59.046	0.93000000	15:06:31
59.102	0.93000000	15:03:49
59.039	0.01000000	15:03:16
58.908	0.93000000	15:01:11
58.878	0.12000000	14:58:25
58.744	0.93000000	14:55:47
58.781	0.01000000	14:55:16
58.771	0.93000000	14:53:07
58.785	0.93000000	14:50:27
58.715	0.93000000	14:47:51
58.562	0.01000000	14:47:16
58.729	0.93000000	14:45:13
58.670	0.16000000	14:42:34
58.700	0.19000000	14:39:54
58.794	0.01000000	14:39:16
58.897	0.71000000	14:37:10
58.851	0.56000000	14:34:30
58.298	0.62000000	14:31:51
58.370	0.01000000	14:31:16
58.754	0.10000000	14:29:08
58.134	0.03000000	14:26:28
58.491	0.04000000	14:23:48
58.534	0.01000000	14:23:16
58.562	0.78000000	14:21:06
58.899	0.12000000	14:21:00
58.129	0.27000000	14:20:42
58.129	0.05000000	14:20:00
58.129	0.28000000	14:20:00
58.132	0.94000000	14:18:24
58.246	0.94000000	14:15:46
58.337	0.01000000	14:15:16
58.202	0.05000000	14:13:06
58.293	0.94000000	14:10:26
58.340	0.14000000	14:08:00
58.344	0.29000000	14:07:47
58.356	0.01000000	14:07:16
58.315	0.07000000	14:05:06
58.474	0.14000000	14:03:00
58.474	0.14000000	14:03:00
58.478	0.04000000	14:02:26
58.987	0.61000000	14:01:24
58.327	0.43000000	13:59:46
58.640	0.36000000	13:58:00
58.367	0.62000000	13:57:04
58.305	0.43000000	13:54:25
58.632	0.35000000	13:51:47
58.652	0.01000000	13:51:16
58.587	0.93000000	13:49:10
58.754	0.37000000	13:46:27
58.665	0.61000000	13:43:41
58.709	0.01000000	13:43:16
58.321	0.51000000	13:40:58
58.548	0.93000000	13:38:15
58.288	0.61000000	13:35:35
58.747	0.01000000	13:35:16
58.561	0.31000000	13:33:00
58.437	0.66000000	13:30:17
58.080	0.94000000	13:27:41
58.626	0.01000000	13:27:16
58.511	0.94000000	13:25:03
58.430	0.94000000	13:22:22
58.390	0.94000000	13:19:43
58.360	0.01000000	13:19:16
58.440	0.94000000	13:17:04
58.324	0.07000000	13:14:21
58.191	0.25000000	13:11:39
58.259	0.01000000	13:11:16
57.997	0.03000000	13:09:03
58.483	0.94000000	13:06:21
58.328	0.94000000	13:03:40
58.333	0.01000000	13:03:16
58.206	0.31000000	13:01:00
58.166	0.49000000	12:58:13
58.297	0.94000000	12:55:31
58.408	0.01000000	12:55:16
58.267	0.68000000	12:52:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 368
最高 59.680	最低 57.912
7 天
变动 +2.53%	成交量 2,544
最高 59.680	最低 55.261
30 天
变动 -3.71%	成交量 6,033
最高 63.080	最低 55.261