XLE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.907	0.03000000	17:51:11
59.909	0.33000000	17:48:29
59.831	0.32000000	17:45:48
59.897	0.01000000	17:45:28
59.838	0.74000000	17:43:11
59.852	0.15000000	17:40:31
59.872	0.91000000	17:37:48
59.770	0.01000000	17:37:28
59.918	0.91000000	17:35:04
59.898	0.21000000	17:32:23
59.776	0.66000000	17:29:43
59.799	0.01000000	17:29:28
59.840	0.84000000	17:27:02
59.635	0.27000000	17:24:21
59.882	0.12000000	17:21:42
59.859	0.01000000	17:21:28
59.985	0.02000000	17:19:04
59.983	0.48000000	17:16:26
59.942	0.79000000	17:13:41
59.964	0.01000000	17:13:28
59.994	0.30000000	17:10:58
59.920	0.18000000	17:08:18
59.653	0.90000000	17:05:40
59.843	0.01000000	17:05:28
59.904	0.91000000	17:02:58
59.862	0.91000000	17:00:17
59.932	0.91000000	16:57:34
59.901	0.01000000	16:57:28
59.932	0.91000000	16:54:53
59.810	0.91000000	16:52:11
59.862	0.44000000	16:49:30
59.929	0.01000000	16:49:28
59.956	0.91000000	16:46:49
59.827	0.06000000	16:44:07
59.940	0.01000000	16:43:28
59.916	0.91000000	16:41:22
60.004	0.91000000	16:38:41
59.974	0.91000000	16:36:04
61.863	0.87000000	16:34:53
59.825	0.04000000	16:33:26
59.851	0.35000000	16:30:44
59.945	0.84000000	16:28:08
60.189	0.90000000	16:25:31
60.185	0.91000000	16:25:31
59.922	0.01000000	16:25:28
60.042	0.91000000	16:22:54
60.073	0.38000000	16:20:12
60.015	0.91000000	16:17:33
60.001	0.01000000	16:17:28
60.024	0.14000000	16:14:53
59.928	0.87000000	16:12:13
60.049	0.91000000	16:09:33
60.050	0.01000000	16:09:28
60.154	0.91000000	16:06:49
60.060	0.91000000	16:04:10
60.022	0.21000000	16:01:31
60.013	0.01000000	16:01:28
59.965	0.87000000	15:58:50
60.075	0.57000000	15:56:09
59.997	0.01000000	15:55:28
60.104	0.91000000	15:53:26
60.080	0.68000000	15:50:49
60.129	0.91000000	15:48:06
60.147	0.01000000	15:47:28
60.333	0.21000000	15:45:26
60.065	0.91000000	15:42:47
60.226	0.06000000	15:40:06
60.283	0.01000000	15:39:28
60.241	0.91000000	15:37:25
60.338	0.16000000	15:34:47
60.277	0.47000000	15:32:07
60.239	0.01000000	15:31:28
60.404	0.91000000	15:29:27
60.453	0.90000000	15:26:48
60.469	0.42000000	15:24:07
60.440	0.01000000	15:23:28
60.377	0.03000000	15:21:27
60.471	0.91000000	15:18:45
60.417	0.08000000	15:16:03
60.444	0.01000000	15:15:28
60.363	0.90000000	15:13:21
60.335	0.03000000	15:10:41
60.376	0.91000000	15:08:01
60.342	0.01000000	15:07:28
60.374	0.10000000	15:05:22
60.384	0.91000000	15:02:36
60.377	0.91000000	14:59:54
60.346	0.01000000	14:59:28
60.369	0.91000000	14:57:18
60.282	0.91000000	14:54:39
60.424	0.91000000	14:51:54
60.360	0.01000000	14:51:28
60.461	0.90000000	14:49:19
60.387	0.03000000	14:46:42
60.457	0.82000000	14:44:04
60.287	0.01000000	14:43:28
60.343	0.91000000	14:41:26
60.429	0.11000000	14:38:48
60.494	0.90000000	14:36:08
60.472	0.90000000	14:33:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.81%	成交量 322
最高 61.863	最低 58.859
7 天
变动 +5.95%	成交量 2,549
最高 61.863	最低 55.802
30 天
变动 +10.13%	成交量 10,474
最高 61.863	最低 52.398