EGLD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.45	0.31805000	18:16:14
3.47	8.14279538	18:10:00
3.47	48.42815058	18:03:21
3.47	93.29622182	18:03:21
3.47	146.28657479	18:03:21
3.47	7.83386167	17:59:36
3.47	5.29639769	17:55:35
3.46	25.57637934	17:47:37
3.46	11.89917757	17:47:10
3.46	78.53695045	17:47:09
3.46	28.49616317	17:47:01
3.47	8.06435158	17:29:59
3.49	33.00459770	17:25:15
3.46	8.80000000	17:13:20
3.47	14.51204610	16:39:54
3.47	3.00000000	16:37:22
3.48	14.06560344	16:29:56
3.48	28.89836206	15:18:18
3.46	8.80000000	14:32:18
3.48	29.33065341	14:31:29
3.47	28.07796142	14:31:29
3.47	8.80000000	14:31:26
3.48	138.91488800	14:30:25
3.48	19.49106275	14:30:25
3.49	155.90153273	14:29:18
3.49	2.50441802	14:29:18
3.48	28.07796142	14:27:34
3.48	952.51560410	14:27:34
3.48	159.41683415	14:27:34
3.49	143.26647564	14:27:34
3.49	446.87000000	14:27:34
3.49	952.51560410	14:27:34
3.49	3.69736519	14:27:34
3.49	159.41683415	14:27:34
3.50	159.41683415	14:27:34
3.49	50.17843892	14:18:14
3.49	57.30659025	14:16:51
3.51	50.17843892	14:15:40
3.51	159.41683415	14:15:40
3.50	142.84962815	14:15:40
3.50	159.41683415	14:15:40
3.49	144.79196449	14:15:40
3.49	3.64635159	14:15:40
3.49	159.41683415	14:15:40
3.48	2.86640804	14:04:48
3.50	55.00001000	13:58:36
3.49	120.00000000	13:55:28
3.49	10.50000000	13:54:44
3.49	40.58316585	13:51:38
3.49	159.41683415	13:51:38
3.52	1.69605113	13:49:13
3.50	76.98955494	13:37:54
3.49	0.21726274	13:37:45
3.49	3.57676449	13:37:45
3.49	40.58316585	13:36:58
3.49	159.41683415	13:36:58
3.49	125.20909090	13:34:32
3.52	23.90215909	13:31:59
3.54	42.54425937	13:24:37
3.54	2.82118644	13:10:22
3.54	158.40595075	13:03:14
3.57	136.72841787	13:02:57
3.56	158.40595075	13:02:57
3.56	156.66029894	13:02:57
3.55	85.10083745	13:02:57
3.55	140.84507042	13:02:57
3.55	3.59167341	13:02:57
3.55	159.41683415	13:02:57
3.54	90.17286204	13:02:57
3.54	159.41683415	13:02:57
3.53	3.80000000	12:32:09
3.55	5.00000000	12:31:36
3.56	2.75653521	12:23:50
3.54	86.40000000	12:04:32
3.54	10.00000000	11:41:22
3.54	30.14920000	11:05:13
3.55	11.00000000	10:34:07
3.57	25.45393000	09:41:30
3.57	5.74948482	09:39:02
3.56	470.58316585	09:15:04
3.56	159.41683415	09:15:04
3.53	50.00000000	08:44:37
3.55	0.56383098	08:20:34
3.54	1.54514408	07:29:39
3.55	3.06664788	07:18:32
3.55	6.48666198	06:40:07
3.56	107.88793705	06:33:14
3.55	13.15769776	06:31:10
3.54	85.16193183	06:21:22
3.54	11.38330351	06:21:22
3.54	45.11387163	06:21:22
3.56	33.70786516	06:01:45
3.53	41.42784170	05:54:32
3.53	159.41683415	05:54:32
3.54	159.41683415	05:54:32
3.54	3.06309958	05:51:49
3.55	70.00000000	05:42:43
3.54	1.15865000	05:35:46
3.54	51.28752472	05:33:24
3.54	159.41683415	05:33:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.43%	成交量 11,041
最高 3.65	最低 3.44
7 天
变动 -13.32%	成交量 71,561
最高 4.09	最低 3.42
30 天
变动 -12.44%	成交量 319,406
最高 4.66	最低 2.00