EGLD/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.46	7.11000000	15:56:54
3.46	48.36000000	15:46:09
3.47	7.52000000	15:46:08
3.46	62.42000000	15:46:01
3.46	18.08000000	15:45:52
3.46	75.03000000	15:45:41
3.46	2.92000000	15:45:30
3.46	60.55000000	15:45:21
3.46	260.50000000	15:45:11
3.46	79.10000000	15:45:01
3.46	5.89000000	15:44:52
3.46	11.04000000	15:44:42
3.46	5.96000000	15:44:34
3.48	203.05000000	15:33:27
3.47	35.20000000	15:33:27
3.48	203.05000000	15:27:21
3.47	34.82000000	15:27:21
3.48	2.95000000	14:58:05
3.48	35.51000000	14:57:31
3.46	203.05000000	14:31:46
3.46	59.04000000	14:31:46
3.46	9.63000000	14:31:46
3.48	9.40000000	14:30:53
3.46	3.61000000	14:06:37
3.47	0.47000000	14:05:33
3.47	3.09000000	14:05:03
3.48	166.08000000	14:03:44
3.48	35.59000000	14:03:44
3.48	28.37000000	14:02:55
3.48	60.86000000	14:02:55
3.48	35.77000000	14:02:55
3.50	4.86000000	13:46:00
3.50	1.98000000	13:36:37
3.52	7.16000000	13:31:09
3.51	3.56000000	13:30:19
3.51	24.77000000	13:30:10
3.51	201.67000000	13:29:08
3.51	0.01000000	13:28:49
3.54	5.83000000	13:01:10
3.54	34.78000000	13:00:30
3.54	35.44000000	13:00:24
3.55	84.18000000	12:30:22
3.55	34.46000000	12:30:22
3.55	40.01000000	12:30:22
3.55	34.54000000	12:30:22
3.55	0.01000000	12:23:58
3.54	34.00000000	11:52:02
3.54	35.00000000	11:51:19
3.53	8.62000000	11:46:06
3.54	14.71000000	11:31:11
3.54	35.34000000	11:25:04
3.54	34.18000000	11:24:59
3.55	35.49000000	11:11:42
3.54	5.31000000	11:00:57
3.54	35.28000000	10:57:28
3.54	34.98000000	10:57:00
3.55	125.74000000	10:41:06
3.55	35.71000000	10:41:06
3.55	34.68000000	10:41:06
3.56	61.69000000	10:17:26
3.56	1.08000000	10:16:37
3.56	62.52000000	10:16:37
3.57	35.70000000	10:10:36
3.57	62.69000000	10:06:44
3.57	35.60000000	10:06:33
3.57	5.09000000	10:01:26
3.56	34.32000000	10:01:05
3.56	35.64000000	10:01:00
3.56	13.56000000	09:45:52
3.57	112.75000000	09:33:07
3.55	5.14000000	09:00:56
3.54	34.24000000	08:59:27
3.55	34.24000000	08:59:27
3.55	131.11000000	08:59:27
3.54	0.01000000	08:04:27
3.54	34.60000000	07:44:54
3.54	34.60000000	07:44:49
3.54	34.68000000	07:38:36
3.54	35.27000000	07:36:36
3.55	34.00000000	07:03:44
3.55	6.34000000	07:00:52
3.55	203.05000000	06:25:31
3.55	35.14000000	06:25:31
3.55	35.14000000	06:25:31
3.54	400.00000000	06:21:22
3.54	35.02000000	06:21:22
3.54	203.05000000	06:21:22
3.54	34.83000000	06:21:22
3.54	35.23000000	06:21:22
3.55	8.04000000	06:00:52
3.54	1.98000000	05:43:34
3.54	4.61000000	05:31:06
3.54	55.00000000	05:30:16
3.54	34.83000000	05:30:16
3.54	35.17000000	05:30:16
3.54	10.44000000	05:25:58
3.54	34.61000000	05:25:58
3.54	54.95000000	05:25:58
3.57	6.69000000	05:01:01
3.58	5.49000000	04:46:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.11%	成交量 21,995
最高 3.64	最低 3.36
7 天
变动 -13.27%	成交量 145,438
最高 4.08	最低 3.36
30 天
变动 -12.02%	成交量 1,103,371
最高 4.80	最低 3.36