EGLD/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.65	10.03300000	12:01:14
3.66	14.08500000	11:54:07
3.65	45.00000000	11:42:13
3.65	45.00000000	11:42:13
3.65	3.86200000	11:39:46
3.65	0.30200000	11:30:21
3.66	22.78100000	11:24:21
3.66	0.30100000	11:20:05
3.67	0.30100000	11:17:01
3.67	0.30000000	10:00:38
3.69	132.03300000	09:55:32
3.68	0.29900000	09:51:12
3.67	2.69600000	09:32:41
3.67	108.99200000	09:32:31
3.67	0.30000000	09:32:31
3.67	6.79500000	09:28:48
3.68	0.30000000	09:27:42
3.68	0.26900000	09:20:11
3.68	45.00000000	08:14:11
3.68	120.16500000	08:01:02
3.68	45.00000000	08:01:02
3.68	45.00000000	08:01:02
3.67	20.99000000	07:18:07
3.67	497.52100000	07:18:07
3.67	0.30100000	07:18:07
3.67	45.00000000	07:18:07
3.67	0.30100000	07:18:07
3.67	45.00000000	07:18:07
3.67	109.10100000	07:18:07
3.67	45.00000000	07:18:07
3.67	374.84900000	07:18:07
3.67	213.02200000	07:18:07
3.67	43.39300000	07:18:07
3.67	1.60700000	07:18:07
3.67	0.30000000	07:15:16
3.68	0.29900000	07:04:00
3.69	0.29900000	06:29:21
3.69	0.04100000	06:28:32
3.69	10.00000000	06:26:11
3.70	25.00000000	06:09:00
3.69	4.62600000	06:00:42
3.69	4.04200000	05:35:37
3.69	0.29800000	05:23:47
3.70	10.78700000	05:11:18
3.70	0.29800000	04:48:23
3.72	1.04700000	04:40:15
3.71	2.71900000	04:37:15
3.71	0.29700000	04:32:21
3.69	0.29800000	04:07:04
3.71	5.48800000	03:51:20
3.71	2.74200000	03:47:44
3.71	0.29700000	03:26:48
3.70	0.29800000	03:25:53
3.68	45.00000000	03:05:22
3.69	0.29900000	03:03:00
3.69	108.57200000	03:02:56
3.70	0.29800000	02:37:29
3.70	20.49500000	02:30:39
3.72	0.29700000	02:12:31
3.71	0.29700000	02:09:04
3.70	0.29800000	02:02:40
3.69	0.29900000	01:56:25
3.69	1.16300000	01:40:16
3.69	0.29800000	01:33:46
3.70	0.29800000	01:27:21
3.70	374.84900000	01:22:09
3.70	45.00000000	01:22:09
3.71	104.76400000	01:06:16
3.71	45.00000000	01:06:16
3.71	0.29700000	00:16:24
3.72	45.00000000	00:11:06
3.72	374.84900000	00:11:06
3.72	45.00000000	00:11:06
3.73	1.32800000	00:06:02
3.73	45.00000000	00:00:34
3.72	0.29600000	23:55:02
3.72	149.46800000	23:41:48
3.72	0.30600000	23:41:15
3.72	0.29600000	23:38:08
3.71	4.56000000	23:30:44
3.71	45.00000000	23:27:01
3.71	45.00000000	23:27:01
3.71	45.00000000	23:27:01
3.71	45.00000000	23:27:01
3.71	45.00000000	23:27:01
3.71	0.29700000	23:25:04
3.71	0.29700000	23:09:49
3.72	10.00000000	23:06:26
3.72	0.20600000	23:06:09
3.72	0.25500000	23:03:37
3.72	0.25500000	23:03:23
3.72	0.25600000	23:02:08
3.72	0.78100000	23:00:41
3.72	1.07800000	22:49:42
3.72	0.29600000	22:47:38
3.72	1.16000000	22:47:18
3.72	0.20600000	22:43:35
3.71	225.42500000	22:38:00
3.71	45.00000000	22:38:00
3.71	225.42500000	22:27:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 13,609
最高 3.81	最低 3.63
7 天
变动 -8.41%	成交量 233,509
最高 4.09	最低 3.41
30 天
变动 -4.59%	成交量 1,305,295
最高 4.81	最低 3.41