EGLD/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.27	7.28000000	05:10:09
4.27	31.09300000	05:10:09
4.27	16.04000000	05:10:09
4.28	0.25700000	05:09:24
4.28	0.25800000	05:09:24
4.27	31.50600000	05:09:24
4.27	98.53500000	05:09:24
4.27	349.61900000	05:09:24
4.27	46.46200000	05:09:24
4.27	91.08500000	05:09:24
4.25	540.29300000	05:03:50
4.25	37.44700000	05:03:50
4.25	136.84400000	05:03:50
4.26	0.25900000	04:57:19
4.25	0.25900000	04:57:04
4.24	0.97100000	04:55:44
4.26	0.57500000	04:53:25
4.26	0.25900000	04:53:25
4.25	0.25900000	04:51:49
4.25	0.26000000	04:51:41
4.24	0.26000000	04:48:34
4.24	262.15000000	04:48:18
4.24	2.70000000	04:48:18
4.24	2.50000000	04:48:17
4.24	12.30000000	04:48:17
4.24	117.90000000	04:48:08
4.24	1.60000000	04:48:00
4.24	0.26000000	04:48:00
4.23	48.53900000	04:47:52
4.23	0.26100000	04:47:52
4.22	321.19000000	04:47:01
4.22	0.29400000	04:47:01
4.22	79.35500000	04:46:21
4.22	48.00000000	04:46:14
4.22	0.26100000	04:45:59
4.23	79.35500000	04:45:27
4.25	117.70000000	04:45:10
4.25	117.70000000	04:45:10
4.25	585.11400000	04:45:10
4.25	0.58700000	04:45:10
4.25	79.35500000	04:45:07
4.25	54.90000000	04:45:07
4.25	0.26000000	04:45:02
4.24	0.26000000	04:45:01
4.24	41.66000000	04:45:01
4.24	10.21700000	04:45:00
4.24	0.26000000	04:45:00
4.24	20.26300000	04:45:00
4.24	18.53500000	04:45:00
4.23	0.26000000	04:45:00
4.23	63.54200000	04:42:42
4.22	29.80900000	04:41:30
4.22	0.26100000	04:41:30
4.23	40.06900000	04:36:37
4.23	585.70100000	04:36:37
4.22	66.73300000	04:36:37
4.23	0.03000000	04:32:11
4.24	0.64900000	04:29:05
4.27	38.57900000	04:23:16
4.27	1.40500000	04:23:16
4.27	471.26100000	04:23:16
4.26	0.25900000	04:23:16
4.26	18.77000000	04:23:16
4.26	57.83800000	04:23:16
4.25	3.86800000	04:23:16
4.25	0.26000000	04:23:16
4.24	46.02600000	04:23:16
4.24	1405.67500000	04:23:16
4.24	158.20300000	04:23:16
4.24	4.72000000	04:23:16
4.23	239.91400000	04:23:16
4.23	90.52700000	04:23:16
4.23	29.96800000	04:23:16
4.23	50.00000000	04:23:16
4.23	0.26100000	04:23:16
4.23	38.01600000	04:23:16
4.23	50.00000000	04:23:16
4.22	585.70100000	04:23:16
4.22	150.30100000	04:23:16
4.19	0.46400000	04:18:34
4.20	142.67800000	04:03:33
4.20	585.70100000	04:03:33
4.20	0.26300000	04:03:33
4.20	38.75900000	04:03:33
4.20	30.11600000	04:03:33
4.19	31.98700000	04:00:40
4.19	36.25900000	04:00:40
4.19	585.70100000	04:00:40
4.18	0.26300000	04:00:40
4.18	22.82600000	03:59:08
4.18	192.43000000	03:59:06
4.18	85.67300000	03:59:06
4.18	585.70100000	03:59:06
4.17	40.81500000	03:59:06
4.17	87.56400000	03:59:06
4.18	0.29500000	03:54:29
4.18	0.26400000	03:54:29
4.18	0.26400000	03:54:29
4.15	0.26500000	03:50:35
4.16	0.26500000	03:50:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.21%	成交量 31,240
最高 4.28	最低 3.85
7 天
变动 +25.96%	成交量 243,515
最高 4.28	最低 3.32
30 天
变动 +59.93%	成交量 826,276
最高 4.28	最低 2.55