EGLD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.78	77.71816546	23:11:05
2.75	2.79272727	22:47:27
2.75	8.52508499	22:06:48
2.75	170.50169986	22:06:48
2.78	1.92464029	20:13:05
2.78	14.81549658	20:13:05
2.80	15.06798025	19:56:37
2.79	0.76609000	18:33:34
2.80	0.68688000	18:32:54
2.78	7.44604000	18:28:35
2.80	1.55417136	18:27:05
2.80	36.93000000	18:08:00
2.80	10.31494251	18:07:54
2.80	33.14517184	18:07:54
2.80	94.31000000	18:07:54
2.80	94.31000000	18:03:17
2.83	5.97463000	17:03:44
2.86	33.78264000	15:30:49
2.86	5.09780000	15:28:36
2.85	75.38000000	14:55:04
2.85	94.31000000	14:54:58
2.85	94.31000000	14:54:01
2.89	3.34320000	13:42:30
2.93	17.95000000	10:57:32
2.91	18.17632297	10:50:16
2.91	41.74194511	10:35:57
2.99	20.00000000	10:35:41
2.87	55.26881720	10:35:34
2.93	35.52032928	10:35:34
2.90	20.00000000	10:35:27
2.85	8.17771748	10:35:14
2.79	18.95810034	10:34:54
2.79	18.95810034	09:52:03
2.78	17.69865584	09:28:29
2.79	35.31260000	08:12:41
2.81	2.96193771	05:38:56
2.86	314.81066434	21:57:46
2.85	119.56262561	21:57:46
2.85	51.01333349	21:57:46
2.85	20.00000000	21:57:46
2.82	1.02785000	20:45:16
2.80	9.96042099	20:28:36
2.81	119.56262561	20:28:36
2.81	9.97129000	18:44:06
2.82	17.13091000	18:34:23
2.82	0.96618000	17:08:23
2.82	0.34262000	16:53:36
2.81	45.00000000	15:58:45
2.82	0.34262000	15:23:33
2.83	16.96929000	15:16:41
2.83	16.96929000	13:50:09
2.83	119.56262561	13:34:11
2.81	0.84688000	13:01:43
2.84	17.01000000	12:11:43
2.83	19.00745583	11:33:30
2.85	6.10777383	11:32:43
2.85	6.10778000	11:32:43
2.85	6.66457986	11:32:43
2.83	6.10777384	11:32:38
2.83	6.10778000	11:19:49
2.84	25.45393000	09:14:24
2.86	18.88013986	07:58:15
2.88	1.69377000	07:56:26
2.87	18.81435087	07:14:32
2.86	71.39706055	07:05:43
2.86	3.06748000	06:57:09
2.85	18.81435087	05:11:21
2.86	18.74856140	05:09:31
2.83	4.00000000	04:45:40
2.85	18.74856140	00:23:46
2.86	18.68299289	23:57:19
2.84	18.68299289	22:59:45
2.86	18.57091759	22:47:00
2.86	41.45443266	22:46:57
2.84	18.58950703	22:21:41
2.84	18.58951048	22:10:19
2.86	18.58951048	21:21:42
2.85	20.00000000	21:08:10
2.82	18.87205034	21:01:45
2.82	43.11960992	21:00:50
2.78	18.87205034	19:49:51
2.79	15.00000000	19:42:43
2.76	19.00879562	18:56:01
2.74	19.00879562	17:41:20
2.75	18.93968607	17:28:31
2.74	35.82923357	17:15:13
2.73	18.95864468	16:41:04
2.74	32.72330000	16:27:57
2.73	18.95864963	16:01:20
2.74	18.95864963	15:44:43
2.73	19.02808823	15:32:14
2.71	430.90084560	15:18:32
2.72	33.07106617	15:18:32
2.72	19.02808823	15:18:32
2.73	7.58511767	15:13:13
2.73	18.95838233	15:13:13
2.72	18.95838233	15:06:09
2.72	18.95836430	14:30:35
2.70	100.00000000	14:23:21
2.65	2.01095948	11:45:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 1,214
最高 2.99	最低 2.75
7 天
变动 +7.75%	成交量 26,399
最高 3.17	最低 2.57
30 天
变动 +10.32%	成交量 89,820
最高 3.17	最低 2.14