EGLD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.12	314.24992249	22:35:30
3.13	0.87426933	22:31:13
3.13	86.55266269	22:30:38
3.13	4.53447227	22:30:24
3.13	8.22394666	22:30:10
3.13	164.47893317	22:30:10
3.13	21.74048196	22:29:23
3.13	186.68341519	22:29:15
3.13	111.82108626	22:29:15
3.13	181.86389540	22:29:15
3.12	30.12288462	22:04:24
3.12	1.92838503	22:04:24
3.10	229.60000000	17:25:16
3.09	5.00000000	17:14:02
3.11	100.00000054	14:27:03
3.12	23.60858210	14:01:13
3.11	20.42912394	13:45:01
3.11	119.56262561	13:44:55
3.16	30.48493275	10:38:23
3.17	104.62664390	22:49:19
3.04	23.38309231	22:00:29
3.08	7.57142857	22:00:23
3.15	218.57211233	22:00:22
3.15	3.67000000	22:00:22
3.15	41.19040710	21:59:16
3.15	86.32714006	21:41:41
3.23	22.22656106	20:01:39
3.22	35.53758634	19:13:21
3.19	5.76179838	18:14:17
3.19	23.44491841	18:10:41
3.19	23.38309231	18:01:12
3.17	15.62145110	17:05:18
3.17	35.28976532	17:03:42
3.23	65.21796398	14:20:49
3.23	19.33360032	14:18:06
3.25	119.56262561	12:36:57
3.28	15.15151515	10:52:34
3.30	106.57337538	00:29:29
3.30	100.41991874	23:27:01
3.30	116.99994550	21:16:17
3.28	41.28632719	20:11:06
3.24	119.56262561	17:20:53
3.31	15.99457471	16:24:14
3.30	13.71171414	15:33:46
3.28	160.32862829	15:22:04
3.34	212.00166179	14:54:42
3.33	64.18806735	14:02:52
3.33	67.25257869	14:02:11
3.33	6.85528529	13:50:44
3.33	113.26483497	13:50:44
3.33	119.56262561	13:38:01
3.32	119.56262561	13:34:53
3.33	100.94086488	13:32:51
3.33	119.56262561	13:32:39
3.36	2.70746100	12:38:49
3.39	78.53687316	11:46:13
3.36	119.56262561	11:13:14
3.31	5.65558912	08:21:07
3.30	24.92060788	08:06:09
3.32	117.89909544	07:12:46
3.32	117.78221122	07:12:22
3.32	119.56262561	07:10:58
3.32	119.56262561	07:05:59
3.32	119.56262561	07:05:30
3.35	2.38115740	05:15:28
3.36	2.70746268	05:03:09
3.35	6.99814020	05:02:47
3.26	119.56262561	23:27:36
3.27	119.56262561	21:15:02
3.30	9.95520470	19:26:20
3.29	119.56262561	19:18:44
3.27	1.86618534	19:00:20
3.28	45.29878049	18:56:02
3.27	57.87693149	17:55:18
3.27	85.12820708	17:33:33
3.30	117.05608358	15:47:53
3.30	1.66439206	15:47:53
3.29	106.38297872	15:47:53
3.29	119.56262561	15:47:53
3.29	129.52617774	15:47:53
3.28	206.24511668	15:47:53
3.28	119.56262561	15:47:53
3.26	72.72268383	15:34:34
3.17	69.51002988	14:33:52
3.11	67.48683692	14:00:35
3.10	41.13653574	13:54:59
3.13	173.66050458	12:59:59
3.14	70.96952674	12:32:18
3.14	16.07224449	12:31:58
3.14	17.43945814	12:31:57
3.14	86.05092298	12:31:56
3.13	86.05092298	12:31:55
3.14	119.56262561	12:31:53
3.14	112.56138849	12:31:51
3.14	3.50061856	12:31:50
3.14	3.50061856	12:31:49
3.14	31.90000000	12:30:15
3.15	87.89161980	12:30:02
3.18	18.86792452	11:27:40
3.13	70.88436898	10:21:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.58%	成交量 1,746
最高 3.17	最低 3.09
7 天
变动 -11.86%	成交量 19,812
最高 3.64	最低 3.04
30 天
变动 -11.11%	成交量 83,874
最高 4.89	最低 3.04