EGLD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.69	1.85873606	15:36:33
2.66	29.05834586	14:30:38
2.64	29.27848483	13:31:33
2.62	2.61502000	13:21:40
2.64	29.27848483	13:10:57
2.61	29.61499993	12:22:17
2.62	3.85496183	12:12:22
2.61	26.81992337	11:10:11
2.61	3.79852719	10:54:48
2.65	8.57085015	10:01:26
2.62	23.64278000	09:43:18
2.65	8.85000000	09:22:54
2.65	5.00000000	09:19:36
2.69	4.16919926	08:59:23
2.69	10.00000000	08:34:34
2.68	4.15695143	08:19:32
2.69	84.78050000	08:09:10
2.71	17.89570781	07:36:38
2.71	3.02188338	07:36:05
2.71	119.56262561	07:36:05
2.70	10.05901981	07:21:44
2.72	11.89960805	07:21:44
2.72	4.00000000	07:20:30
2.72	7.00000000	07:20:30
2.72	5.00000000	07:20:30
2.72	5.75100000	07:20:29
2.72	6.00000000	07:20:29
2.72	2.09031702	07:20:27
2.72	6.00000000	07:20:24
2.72	13.00000000	07:20:24
2.72	6.00000000	07:20:24
2.72	11.00000000	07:20:24
2.72	6.00000000	07:20:24
2.72	2.92029583	07:19:10
2.72	5.36819086	07:17:57
2.73	31.54945054	07:14:27
2.74	1.68824569	07:13:58
2.73	9.50910989	07:13:58
2.72	31.66617647	07:13:16
2.74	4.44585000	07:07:33
2.74	0.29615000	07:07:33
2.74	7.31726350	07:07:33
2.74	6.00000000	07:07:33
2.74	16.00158643	07:07:33
2.76	13.63037935	07:00:36
2.76	29.40039285	07:00:36
2.76	18.99922056	07:00:36
2.75	119.56262561	07:00:36
2.78	3.25653000	06:20:38
2.75	18.17753623	05:36:47
2.73	82.05000000	05:30:31
2.74	4.52783282	05:20:40
2.74	125.90954157	05:20:38
2.74	119.56262561	05:20:38
2.74	0.70524000	05:11:36
2.78	7.67152000	04:36:44
2.80	27.75548285	04:29:30
2.80	1.64491000	04:25:34
2.81	29.29578179	03:32:20
2.75	100.00000000	02:35:23
2.75	29.29578179	02:34:59
2.77	117.88632140	02:06:05
2.76	29.18965516	02:06:05
2.74	122.60000000	02:06:05
2.73	127.35034535	02:06:05
2.73	2.97367809	02:06:05
2.70	127.95829484	02:03:29
2.80	94.31956924	01:47:40
2.81	10.44286000	01:35:04
2.80	26.68928571	01:33:22
2.85	1.69097000	01:14:18
2.88	119.56262561	00:27:05
2.90	29.18965516	00:16:51
2.90	29.18965517	00:02:11
2.90	29.18965517	23:18:05
2.91	29.08935371	23:13:57
2.93	12.53071000	22:25:11
2.92	53.36865089	22:17:25
2.92	118.06332200	22:17:25
2.94	51.86934728	22:10:26
2.94	119.56262561	22:10:26
2.94	29.08935371	22:08:15
2.96	1.35135135	22:02:36
2.88	59.99960473	21:06:20
2.86	29.90305084	21:02:15
2.85	18.03881254	20:55:06
2.87	119.56262561	20:46:52
2.87	5.00000000	20:45:50
2.88	4.86111111	20:43:40
2.92	58.68616901	19:02:19
2.90	96.17192282	18:44:06
2.92	8.29868074	18:14:09
2.92	8.56164383	17:55:45
2.93	102.39942786	17:45:08
2.92	119.56262561	16:54:21
2.89	88.88430521	16:24:04
2.89	117.88591682	16:24:04
2.95	29.90305084	15:07:02
2.95	11.03691603	14:35:39
2.95	29.90306397	14:35:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.92%	成交量 3,509
最高 2.96	最低 2.61
7 天
变动 -15.41%	成交量 36,662
最高 3.18	最低 2.61
30 天
变动 -22.92%	成交量 101,497
最高 4.20	最低 2.61