ELIZAOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000438	5200.00000000	20:46:53
0.000428	28615.50000000	20:36:13
0.000438	150000.00000000	20:36:13
0.000442	117560.00000000	20:32:17
0.000450	10000.00000000	20:22:12
0.000441	12795.70000000	20:20:13
0.000437	309517.85206000	20:19:50
0.000438	1392620.54794000	20:19:50
0.000442	150000.00000000	20:19:50
0.000433	279597.30100000	20:18:48
0.000439	493516.39900000	20:18:48
0.000442	150000.00000000	20:18:48
0.000447	83651.00000000	20:18:29
0.000447	400836.00754000	20:18:29
0.000446	198669.43900000	20:18:29
0.000445	624955.66406000	20:18:29
0.000444	1220095.20000000	20:18:29
0.000443	83651.44400000	20:18:29
0.000440	150000.00000000	20:18:26
0.000420	1220095.18936000	20:18:25
0.000421	11424.15680000	20:18:25
0.000421	30300.00000000	20:18:25
0.000424	5592.15455000	20:18:25
0.000424	30300.00000000	20:18:25
0.000426	1435.13500000	20:18:25
0.000427	231767.99999000	20:18:25
0.000427	148230.00000000	20:18:25
0.000428	1535720.56074000	20:18:25
0.000431	174178.87200000	20:18:25
0.000432	2608.08888000	20:18:25
0.000439	7487.37493000	20:18:25
0.000439	30300.00000000	20:18:25
0.000440	126937.00000000	20:18:25
0.000441	226462.96775000	20:18:25
0.000444	150000.00000000	20:18:25
0.000438	3423.60000000	20:16:56
0.000432	33155.80000000	20:03:34
0.000433	58218.00000000	19:55:39
0.000435	90000.00000000	19:55:26
0.000438	0.29599000	19:55:25
0.000438	54931.00000000	19:55:13
0.000445	125786.16352000	19:51:18
0.000439	83651.44446000	19:45:24
0.000440	454545.45454000	19:45:24
0.000442	504556.10100000	19:45:24
0.000456	143845.78300000	19:44:13
0.000454	28359.46800000	19:44:13
0.000454	30300.00000000	19:44:13
0.000452	150000.00000000	19:44:13
0.000444	2792.80000000	19:42:46
0.000450	56565.60000000	19:39:55
0.000443	632435.68300000	19:31:56
0.000445	37565.09000000	19:20:55
0.000444	272496.00000000	19:16:31
0.000444	95129.50000000	19:16:31
0.000449	156230.50000000	19:03:08
0.000445	5000.00000000	19:00:49
0.000444	23514.50000000	19:00:35
0.000450	152637.00000000	18:59:44
0.000468	34255.07800000	18:55:26
0.000465	27712.62300000	18:55:26
0.000465	30300.00000000	18:55:26
0.000462	35718.21600000	18:55:26
0.000461	150000.00000000	18:55:26
0.000459	8518.51852000	18:49:43
0.000458	150000.00000000	18:49:43
0.000461	150000.00000000	18:49:29
0.000461	150000.00000000	18:49:20
0.000459	150000.00000000	18:48:57
0.000458	150000.00000000	18:48:46
0.000482	56286.26500000	18:25:56
0.000475	98193.02900000	18:25:56
0.000462	17910.30000000	18:08:29
0.000457	158880.10000000	17:52:28
0.000457	32473.00000000	17:52:28
0.000471	215406.36900000	17:51:42
0.000465	150000.00000000	17:51:42
0.000456	280000.00000000	17:51:02
0.000459	70706.97600000	17:44:16
0.000474	7219.40900000	17:38:19
0.000471	23028.45000000	17:31:04
0.000471	16119.74500000	17:28:26
0.000477	28235.64899000	17:18:54
0.000466	355745.35101000	17:18:54
0.000465	100523.00000000	17:18:42
0.000457	10726.90000000	17:18:32
0.000466	28113.94399000	17:16:41
0.000466	70706.97700000	17:13:59
0.000466	70706.97600000	17:13:58
0.000478	47211.14900000	17:11:23
0.000477	171641.51200000	17:11:23
0.000477	110805.50000000	16:54:58
0.000486	6696.70700000	16:52:39
0.000479	183282.42154000	16:44:14
0.000480	15689.09847000	16:42:02
0.000480	7677.18787000	16:42:02
0.000481	190633.71366000	16:42:02
0.000480	156911.30600000	16:33:41
0.000480	219270.80100000	16:33:41
0.000507	598144.34300000	16:25:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.29%	成交量 86,346,168
最高 0.000550	最低 0.000420
7 天
变动 +12.31%	成交量 1,097,560,621
最高 0.000788	最低 0.000326
30 天
变动 +177.22%	成交量 3,787,641,195
最高 0.001260	最低 0.000147