ELIZAOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000438	21801.36900000	00:47:06
0.000436	30225.45871000	00:32:34
0.000437	30156.29290000	00:25:20
0.000430	4056.80000000	23:54:28
0.000424	226965.47871000	23:46:52
0.000425	221178.82129000	23:46:52
0.000429	150000.00000000	23:46:52
0.000439	30018.90660000	23:03:30
0.000439	30018.90660000	23:02:28
0.000432	58218.00000000	22:54:16
0.000438	45169.43590000	22:52:31
0.000433	1109043.38800000	22:52:31
0.000433	66927.29800000	22:52:30
0.000432	215072.70200000	22:52:30
0.000436	30225.45871000	22:51:58
0.000424	61970.73695000	22:51:53
0.000428	546072.22605000	22:51:53
0.000432	150000.00000000	22:51:53
0.000442	15197.51100000	22:28:14
0.000441	69139.56697000	22:22:26
0.000440	23549.43303000	22:22:26
0.000439	30018.90660000	22:22:24
0.000433	30434.87297000	22:14:29
0.000426	54161.00000000	22:08:51
0.000426	30413.99499000	22:08:51
0.000426	150000.00000000	22:08:51
0.000427	57034.22100000	21:48:42
0.000418	352174.80000000	21:34:33
0.000433	150000.00000000	21:34:33
0.000426	50660.70000000	21:23:32
0.000437	100000.00000000	21:19:17
0.000437	30156.29290000	21:03:16
0.000437	236764.00000000	20:58:02
0.000423	583291.26511000	20:52:47
0.000424	85959.97169000	20:52:47
0.000438	144800.00000000	20:52:47
0.000439	280368.16004000	20:52:47
0.000439	109656.46816000	20:52:47
0.000438	5200.00000000	20:46:53
0.000428	28615.50000000	20:36:13
0.000438	150000.00000000	20:36:13
0.000442	117560.00000000	20:32:17
0.000450	10000.00000000	20:22:12
0.000441	12795.70000000	20:20:13
0.000437	309517.85206000	20:19:50
0.000438	1392620.54794000	20:19:50
0.000442	150000.00000000	20:19:50
0.000433	279597.30100000	20:18:48
0.000439	493516.39900000	20:18:48
0.000442	150000.00000000	20:18:48
0.000447	83651.00000000	20:18:29
0.000447	400836.00754000	20:18:29
0.000446	198669.43900000	20:18:29
0.000445	624955.66406000	20:18:29
0.000444	1220095.20000000	20:18:29
0.000443	83651.44400000	20:18:29
0.000440	150000.00000000	20:18:26
0.000420	1220095.18936000	20:18:25
0.000421	11424.15680000	20:18:25
0.000421	30300.00000000	20:18:25
0.000424	5592.15455000	20:18:25
0.000424	30300.00000000	20:18:25
0.000426	1435.13500000	20:18:25
0.000427	231767.99999000	20:18:25
0.000427	148230.00000000	20:18:25
0.000428	1535720.56074000	20:18:25
0.000431	174178.87200000	20:18:25
0.000432	2608.08888000	20:18:25
0.000439	7487.37493000	20:18:25
0.000439	30300.00000000	20:18:25
0.000440	126937.00000000	20:18:25
0.000441	226462.96775000	20:18:25
0.000444	150000.00000000	20:18:25
0.000438	3423.60000000	20:16:56
0.000432	33155.80000000	20:03:34
0.000433	58218.00000000	19:55:39
0.000435	90000.00000000	19:55:26
0.000438	0.29599000	19:55:25
0.000438	54931.00000000	19:55:13
0.000445	125786.16352000	19:51:18
0.000439	83651.44446000	19:45:24
0.000440	454545.45454000	19:45:24
0.000442	504556.10100000	19:45:24
0.000456	143845.78300000	19:44:13
0.000454	28359.46800000	19:44:13
0.000454	30300.00000000	19:44:13
0.000452	150000.00000000	19:44:13
0.000444	2792.80000000	19:42:46
0.000450	56565.60000000	19:39:55
0.000443	632435.68300000	19:31:56
0.000445	37565.09000000	19:20:55
0.000444	272496.00000000	19:16:31
0.000444	95129.50000000	19:16:31
0.000449	156230.50000000	19:03:08
0.000445	5000.00000000	19:00:49
0.000444	23514.50000000	19:00:35
0.000450	152637.00000000	18:59:44
0.000468	34255.07800000	18:55:26
0.000465	27712.62300000	18:55:26
0.000465	30300.00000000	18:55:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.95%	成交量 73,717,389
最高 0.000550	最低 0.000418
7 天
变动 -17.36%	成交量 666,199,827
最高 0.000778	最低 0.000326
30 天
变动 +170.37%	成交量 3,771,180,405
最高 0.001260	最低 0.000147