LLY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1147.7	0.00100000	22:29:46
1146.4	0.04700000	22:27:42
1149.2	0.00200000	22:25:05
1147.4	0.04100000	22:22:25
1147.3	0.04700000	22:19:47
1145.6	0.00100000	22:19:46
1148.4	0.03400000	22:17:06
1147.1	0.04700000	22:14:28
1146.1	0.01600000	22:11:50
1149.0	0.00100000	22:11:46
1147.9	0.04700000	22:09:09
1148.4	0.01600000	22:06:31
1148.7	0.04700000	22:03:48
1149.2	0.00100000	22:03:46
1144.5	0.02800000	22:01:07
1146.2	0.01000000	21:58:25
1143.9	0.00100000	21:57:46
1147.0	0.04700000	21:55:45
1146.4	0.04700000	21:53:03
1143.3	0.00500000	21:50:24
1146.4	0.00100000	21:49:46
1144.2	0.00500000	21:47:45
1145.4	0.04800000	21:45:07
1144.7	0.00800000	21:42:29
1145.0	0.04800000	21:39:51
1141.0	0.00100000	21:39:45
1146.0	0.01400000	21:37:10
1143.9	0.04800000	21:34:29
1142.8	0.00100000	21:33:45
1145.5	0.04800000	21:31:44
1145.3	0.04800000	21:29:11
1144.4	0.01000000	21:26:29
1145.4	0.04800000	21:23:48
1142.7	0.00100000	21:23:45
1144.3	0.04800000	21:21:07
1144.2	0.01800000	21:18:25
1143.4	0.00100000	21:17:45
1143.6	0.00400000	21:15:45
1144.3	0.03700000	21:13:03
1144.0	0.04800000	21:10:26
1143.8	0.04800000	21:07:47
1144.7	0.00100000	21:07:45
1144.1	0.04800000	21:05:09
1144.6	0.04800000	21:02:32
1144.8	0.04800000	20:59:53
1144.0	0.00100000	20:59:45
1143.0	0.04800000	20:57:15
1143.0	0.04800000	20:54:35
1143.6	0.04800000	20:51:59
1145.6	0.00100000	20:51:45
1144.5	0.04800000	20:49:20
1144.5	0.04800000	20:46:42
1143.7	0.04800000	20:44:03
1144.9	0.00100000	20:43:45
1143.8	0.04400000	20:41:26
1144.7	0.00500000	20:38:42
1145.0	0.00200000	20:35:59
1143.7	0.00100000	20:35:45
1145.3	0.00200000	20:33:19
1146.1	0.04800000	20:30:34
1142.7	0.04500000	20:27:59
1144.9	0.00100000	20:27:45
1146.6	0.04800000	20:25:15
1145.3	0.04800000	20:22:35
1145.2	0.04800000	20:19:56
1144.3	0.00100000	20:19:45
1145.1	0.04800000	20:17:14
1145.2	0.04800000	20:14:33
1144.7	0.00500000	20:11:53
1143.2	0.00100000	20:11:45
1145.7	0.00200000	20:09:14
1146.7	0.00700000	20:06:35
1144.4	0.01200000	20:03:59
1143.7	0.00100000	20:03:45
1144.6	0.01600000	20:01:17
1145.5	0.04800000	19:58:39
1146.4	0.01800000	19:55:53
1145.4	0.00100000	19:55:45
1149.7	0.00200000	19:53:11
1149.8	0.04700000	19:50:35
1150.5	0.03000000	19:47:51
1151.1	0.00100000	19:47:45
1150.6	0.04700000	19:45:06
1150.8	0.02800000	19:42:27
1151.3	0.04700000	19:39:49
1155.1	0.00100000	19:39:45
1151.6	0.02100000	19:37:11
1144.4	0.04700000	19:34:31
1151.8	0.04700000	19:31:52
1150.9	0.00100000	19:31:45
1151.3	0.00900000	19:29:09
1153.2	0.04700000	19:26:29
1152.4	0.00900000	19:23:51
1151.1	0.00100000	19:23:45
1152.8	0.00400000	19:21:12
1152.8	0.04700000	19:18:34
1152.6	0.04700000	19:15:50
1151.9	0.00100000	19:15:45
1153.1	0.04700000	19:13:11
1156.6	0.00200000	19:10:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.33%	成交量 14
最高 1,183.6	最低 1,141.0
7 天
变动 -3.51%	成交量 82
最高 1,196.8	最低 1,125.9
30 天
变动 +4.73%	成交量 360
最高 1,280.0	最低 1,070.3