LLY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1228.2	0.03000000	15:50:17
1228.6	0.00300000	15:47:35
1226.5	0.04400000	15:44:53
1226.8	0.00100000	15:44:44
1226.7	0.00900000	15:42:13
1227.0	0.04400000	15:39:37
1228.0	0.04400000	15:36:58
1227.3	0.00100000	15:36:44
1227.4	0.04400000	15:34:19
1226.0	0.04400000	15:31:40
1223.6	0.00200000	15:29:02
1223.4	0.00100000	15:28:44
1223.5	0.03500000	15:26:20
1221.1	0.00800000	15:23:43
1222.5	0.04400000	15:21:03
1222.8	0.00100000	15:20:44
1222.3	0.04500000	15:18:22
1218.0	0.00200000	15:15:44
1221.5	0.04500000	15:13:02
1221.0	0.00100000	15:12:44
1218.3	0.04500000	15:10:25
1221.4	0.00400000	15:07:40
1220.2	0.04500000	15:05:03
1220.8	0.00100000	15:04:44
1218.5	0.01100000	15:02:24
1219.4	0.02800000	14:59:45
1219.9	0.04500000	14:57:03
1219.3	0.00100000	14:56:44
1219.5	0.04500000	14:54:23
1220.6	0.02200000	14:54:00
1218.5	0.03700000	14:51:45
1216.6	0.00200000	14:49:04
1217.7	0.00100000	14:48:44
1218.5	0.00200000	14:46:24
1218.3	0.04500000	14:43:41
1216.8	0.04500000	14:40:56
1216.7	0.00100000	14:40:44
1216.5	0.04500000	14:38:21
1216.3	0.04500000	14:35:42
1211.6	0.00800000	14:33:05
1211.6	0.00100000	14:32:44
1208.8	0.02000000	14:30:23
1207.4	0.04500000	14:27:41
1208.3	0.00900000	14:25:02
1208.0	0.00100000	14:24:44
1207.6	0.00300000	14:22:22
1209.7	0.01700000	14:19:43
1207.8	0.00200000	14:16:59
1208.2	0.00100000	14:16:44
1208.1	0.00200000	14:14:15
1208.6	0.02300000	14:11:36
1211.3	0.04500000	14:08:52
1210.4	0.00100000	14:08:44
1209.8	0.04500000	14:06:19
1210.3	0.02000000	14:03:37
1209.7	0.04500000	14:00:58
1209.3	0.00100000	14:00:44
1203.9	0.02500000	13:58:19
1203.9	0.04500000	13:55:37
1206.2	0.04500000	13:52:57
1206.6	0.00100000	13:52:44
1208.8	0.04500000	13:50:18
1209.5	0.00300000	13:47:36
1212.7	0.01000000	13:44:55
1212.3	0.00100000	13:44:44
1210.2	0.04500000	13:42:19
1206.1	0.04500000	13:39:36
1201.6	0.04500000	13:36:55
1200.8	0.00100000	13:36:44
1199.9	0.03800000	13:34:22
1199.9	0.00500000	13:31:41
1204.8	0.04500000	13:29:00
1206.1	0.00100000	13:28:44
1204.7	0.04500000	13:26:18
1209.7	0.04500000	13:23:41
1211.7	0.01600000	13:20:59
1210.5	0.00100000	13:20:44
1210.6	0.04500000	13:18:17
1210.5	0.00200000	13:15:33
1211.8	0.04500000	13:12:54
1214.2	0.00100000	13:12:44
1210.7	0.02300000	13:10:11
1211.6	0.00200000	13:07:36
1212.3	0.00200000	13:04:56
1213.1	0.00100000	13:04:44
1212.8	0.04500000	13:02:17
1215.1	0.04200000	12:59:35
1213.4	0.04500000	12:56:55
1214.7	0.00100000	12:56:44
1214.5	0.04500000	12:54:15
1213.7	0.02000000	12:51:35
1214.1	0.04500000	12:48:58
1213.0	0.00100000	12:48:44
1214.9	0.04500000	12:46:17
1214.3	0.02400000	12:43:37
1214.5	0.04500000	12:40:57
1213.1	0.00100000	12:40:44
1215.8	0.00500000	12:38:15
1219.8	0.04500000	12:35:34
1218.5	0.03500000	12:32:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 16
最高 1,228.7	最低 1,165.6
7 天
变动 +8.70%	成交量 154
最高 1,237.9	最低 1,121.9
30 天
变动 +3.26%	成交量 489
最高 1,237.9	最低 1,104.7