LLY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1427.20000	0.01000000	03:38:56
1430.50000	0.01000000	01:38:53
1437.20000	0.06000000	21:44:37
1443.81000	0.87000000	21:41:14
1442.85000	0.32000000	21:41:14
1433.63000	0.01000000	21:21:51
1437.34000	0.69000000	20:55:13
1430.04000	0.01000000	19:28:04
1430.12000	0.01000000	19:27:54
1421.49000	0.01000000	17:04:26
1416.91000	0.08000000	15:40:41
1419.93000	3.50000000	15:01:38
1421.39000	0.70000000	08:12:03
1414.19000	1.32000000	04:00:39
1414.20000	0.82000000	04:00:39
1413.78000	0.80000000	03:40:20
1413.79000	0.82000000	03:40:20
1413.44000	2.14000000	00:37:47
1410.44000	0.30000000	00:36:36
1411.16000	0.01000000	21:01:33
1412.01000	0.01000000	21:01:19
1413.59000	0.01000000	20:58:38
1417.64000	0.02000000	19:51:11
1417.26000	0.05000000	19:51:03
1415.37000	0.32000000	18:58:32
1412.44000	1.55000000	18:31:46
1405.80000	0.01000000	17:59:55
1405.07000	0.71000000	17:59:42
1395.94000	0.01000000	17:15:12
1402.09000	1.31000000	15:55:43
1402.39000	2.08000000	15:55:16
1401.99000	0.71000000	15:54:36
1403.94000	0.71000000	15:51:11
1403.94000	0.71000000	15:51:11
1403.94000	0.77000000	15:51:11
1403.99000	0.71000000	15:51:11
1404.19000	3.50000000	15:51:09
1403.53000	1.42000000	15:51:01
1400.20000	2.32000000	15:30:46
1400.58000	1.47000000	15:29:59
1399.53000	1.42000000	15:29:46
1379.21000	0.06000000	14:47:05
1354.71000	0.01000000	14:17:43
1355.59000	0.01000000	14:16:55
1356.44000	0.01000000	14:16:53
1356.43000	0.01000000	14:16:53
1358.20000	0.01000000	14:15:33
1358.74000	0.01000000	14:15:32
1362.02000	0.01000000	13:50:47
1362.48000	0.01000000	13:50:47
1365.17000	0.01000000	13:50:12
1366.62000	0.01000000	13:50:02
1370.90000	0.01000000	13:49:55
1380.36000	0.01000000	12:45:21
1387.45000	1.62000000	11:58:38
1381.59000	0.01000000	07:50:29
1378.81000	0.35000000	07:28:01
1378.41000	3.50000000	06:41:55
1378.05000	3.50000000	06:41:39
1377.81000	3.15000000	06:40:00
1377.81000	0.35000000	06:39:59
1375.05000	3.15000000	06:28:38
1375.05000	0.35000000	06:28:30
1374.64000	0.01000000	04:47:18
1375.24000	0.01000000	04:46:31
1374.41000	0.35000000	04:36:49
1370.27000	0.01000000	02:47:00
1360.49000	0.01000000	23:08:32
1360.85000	0.46000000	20:37:58
1360.84000	0.63000000	20:37:58
1348.71000	0.01000000	21:02:40
1349.37000	0.01000000	21:02:39
1354.08000	0.01000000	21:01:47
1357.21000	0.01000000	20:59:58
1359.59000	0.01000000	20:59:57
1371.78000	3.01000000	20:59:35
1372.61000	0.15000000	20:59:35
1371.99000	1.09000000	17:44:51
1367.20000	0.07000000	17:40:02
1362.57000	0.01000000	16:01:22
1364.38000	0.70000000	15:54:01
1365.77000	0.06000000	15:29:00
1364.10000	0.29000000	15:18:23
1363.38000	0.06000000	15:18:23
1364.97000	0.01000000	15:17:33
1365.94000	0.09000000	15:16:34
1365.73000	0.01000000	15:16:14
1368.37000	0.32000000	15:14:35
1368.37000	3.50000000	15:14:35
1368.37000	3.50000000	15:14:35
1369.03000	0.01000000	15:03:15
1372.19000	0.01000000	14:59:45
1376.11000	3.50000000	14:57:14
1375.91000	0.03000000	14:55:10
1385.42000	0.01000000	14:53:57
1372.77000	0.70000000	14:50:11
1370.13000	0.08000000	14:46:04
1352.07000	2.64000000	14:33:39
1351.40000	1.03000000	14:33:39
1347.38000	2.22000000	14:33:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 10
最高 1,443.81000	最低 1,413.78000
7 天
变动 +0.25%	成交量 213
最高 1,455.10000	最低 1,339.55000
30 天
变动 +20.14%	成交量 544
最高 1,455.10000	最低 1,162.95000