ELA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.328	114.68000000	16:57:25
0.326	305.35000000	16:50:11
0.327	4.88000000	16:33:35
0.327	100.00000000	16:33:35
0.327	200.00000000	16:33:35
0.327	75.33000000	16:22:32
0.327	75.56000000	16:22:32
0.327	84.60000000	16:07:30
0.327	92.81000000	16:07:08
0.324	109.56000000	16:05:45
0.323	52.15000000	16:01:36
0.325	245.89000000	15:33:11
0.324	399.47000000	15:33:11
0.324	102.18000000	15:33:11
0.324	273.60000000	15:33:11
0.319	53.00000000	15:27:34
0.319	59.00000000	15:27:34
0.323	96.27000000	15:16:46
0.321	3.13000000	14:42:28
0.320	73.00000000	14:25:20
0.325	4113.79000000	14:05:26
0.325	2088.22000000	14:05:26
0.325	62.65000000	14:05:26
0.318	130.00000000	13:53:20
0.320	385.60000000	13:52:32
0.318	300.00000000	13:51:29
0.315	385.60000000	13:51:29
0.314	92.32000000	13:20:16
0.314	92.32000000	13:20:14
0.314	95.15000000	13:20:12
0.315	95.15000000	13:20:12
0.314	95.00000000	13:20:11
0.313	95.00000000	13:20:10
0.315	100.00000000	12:29:23
0.315	96.00000000	12:29:23
0.314	220.00000000	12:29:23
0.315	290.00000000	12:28:53
0.315	240.00000000	12:28:53
0.313	1545.18000000	12:28:43
0.313	272.84000000	12:28:43
0.313	95.85000000	12:28:43
0.313	200.00000000	12:28:43
0.315	31.38000000	12:28:43
0.315	31.38000000	12:28:43
0.316	118.48000000	12:28:43
0.315	251.71000000	12:08:55
0.315	1000.00000000	12:08:55
0.315	118.11000000	12:08:55
0.315	15.85000000	12:08:55
0.315	3174.60000000	12:08:55
0.315	633.33000000	12:08:55
0.316	1627.23000000	12:08:55
0.316	305.23000000	11:54:19
0.316	13067.54000000	09:56:23
0.317	396.89000000	09:56:23
0.317	113.75000000	09:56:23
0.317	207.06000000	09:56:23
0.317	594.03000000	09:56:23
0.317	285.82000000	09:56:23
0.318	111.96000000	09:53:58
0.318	100.00000000	09:53:58
0.318	100.00000000	09:53:58
0.318	22.95000000	09:53:58
0.318	77.05000000	09:53:18
0.317	102.27000000	09:43:39
0.318	100.00000000	09:43:39
0.319	109.75000000	09:43:39
0.318	204.85000000	09:36:46
0.318	106.68000000	09:36:46
0.318	98.47000000	09:36:34
0.319	106.59000000	09:36:34
0.320	106.47000000	09:36:32
0.317	108.64000000	09:35:45
0.318	200.00000000	09:35:45
0.317	3.29000000	09:35:39
0.318	200.00000000	09:35:39
0.322	105.35000000	09:35:37
0.321	81.76000000	09:35:36
0.322	121.30000000	09:35:34
0.322	105.58000000	09:35:34
0.321	59.95000000	09:35:25
0.321	11.44000000	09:35:25
0.322	105.49000000	09:35:25
0.322	131.76000000	09:35:25
0.322	203.07000000	09:35:22
0.323	105.57000000	09:35:20
0.322	309.60000000	09:32:02
0.322	309.12000000	09:31:46
0.322	309.12000000	09:31:43
0.322	203.85000000	09:31:19
0.323	104.32000000	09:31:19
0.322	203.21000000	09:30:45
0.323	104.01000000	09:30:43
0.322	307.22000000	09:30:34
0.322	125.21000000	09:30:31
0.323	103.63000000	09:30:31
0.323	78.38000000	09:30:31
0.323	307.22000000	09:30:22
0.328	67.26000000	08:28:25
0.330	21.44000000	07:52:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.61%	成交量 77,445
最高 0.343	最低 0.313
7 天
变动 -4.93%	成交量 1,979,127
最高 0.425	最低 0.288
30 天
变动 +28.63%	成交量 5,622,812
最高 0.449	最低 0.242