EIGEN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.248	600.00000000	22:04:25
0.249	18.78000000	22:04:01
0.249	125.00000000	22:03:54
0.250	1100.00000000	22:03:29
0.249	922.50000000	22:03:14
0.249	268.50000000	22:02:50
0.249	90.07000000	22:02:36
0.249	200.00000000	22:02:27
0.248	56.45000000	22:02:21
0.249	500.00000000	22:02:17
0.248	251.55000000	22:01:51
0.248	237.90000000	22:01:37
0.248	453.95000000	22:01:32
0.248	88.50000000	22:01:10
0.249	293.99000000	22:01:01
0.249	42.00000000	22:00:43
0.247	1136.25000000	22:00:32
0.247	234.70000000	22:00:10
0.248	192.00000000	21:59:46
0.248	346.35000000	21:59:43
0.246	1550.00000000	21:59:25
0.246	65.40000000	21:59:05
0.247	21.00000000	21:58:58
0.246	250.00000000	21:58:55
0.246	27.09000000	21:58:41
0.246	270.80000000	21:58:34
0.247	432.50000000	21:58:30
0.247	275.00000000	21:58:01
0.247	227.50000000	21:57:50
0.247	769.60000000	21:57:22
0.247	58.10000000	21:57:10
0.247	122.50000000	21:56:58
0.247	75.50000000	21:56:31
0.246	414.50000000	21:56:28
0.247	850.00000000	21:56:23
0.247	770.58000000	21:56:20
0.247	1641.52000000	21:56:20
0.247	1587.90000000	21:56:20
0.247	350.00000000	21:55:51
0.247	508.00000000	21:55:43
0.247	560.00000000	21:55:20
0.246	743.75000000	21:55:04
0.246	100.00000000	21:54:42
0.247	373.00000000	21:54:41
0.246	1652.50000000	21:54:15
0.245	2379.00000000	21:53:55
0.246	95.00000000	21:53:31
0.246	144.70000000	21:53:10
0.246	89.25000000	21:53:01
0.246	186.75000000	21:52:59
0.246	207.50000000	21:52:33
0.245	467.00000000	21:52:09
0.246	504.50000000	21:52:03
0.245	96.00000000	21:51:52
0.246	53.00000000	21:51:31
0.246	90.80000000	21:51:22
0.244	17.50000000	21:50:56
0.245	10.00000000	21:50:49
0.245	12.00000000	21:50:42
0.245	454.00000000	21:50:30
0.244	115.00000000	21:50:09
0.244	157.50000000	21:50:02
0.245	200.00000000	21:49:36
0.245	39.50000000	21:49:19
0.244	274.00000000	21:49:14
0.246	120.00000000	21:48:59
0.246	930.00000000	21:48:59
0.245	1432.83000000	21:48:52
0.246	252.95000000	21:48:30
0.247	66.00000000	21:48:15
0.246	250.00000000	21:48:06
0.246	165.90000000	21:47:55
0.246	300.00000000	21:47:41
0.245	88.60000000	21:47:16
0.246	127.00000000	21:47:09
0.246	123.45000000	21:46:49
0.246	330.00000000	21:46:45
0.246	911.75000000	21:46:31
0.246	379.80000000	21:46:11
0.246	171.25000000	21:45:47
0.245	85.87000000	21:45:29
0.245	50.30000000	21:45:13
0.245	65.00000000	21:45:09
0.244	498.50000000	21:45:07
0.244	109.15000000	21:44:42
0.244	250.00000000	21:44:17
0.244	555.00000000	21:44:12
0.244	44.35000000	21:43:52
0.244	1480.00000000	21:43:51
0.244	500.00000000	21:43:21
0.244	90.20000000	21:43:03
0.244	980.95000000	21:43:02
0.245	69.85000000	21:42:38
0.245	2367.65000000	21:42:38
0.244	106.00000000	21:42:24
0.245	1250.00000000	21:42:22
0.246	113.75000000	21:41:56
0.246	318.00000000	21:41:54
0.245	503.75000000	21:41:48
0.246	550.00000000	21:41:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 3,731,272
最高 0.282	最低 0.241
7 天
变动 +11.56%	成交量 25,446,932
最高 0.285	最低 0.222
30 天
变动 +28.70%	成交量 99,701,902
最高 0.286	最低 0.192