EIGEN/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20525000000	0.80925968	00:50:18
0.20901000000	0.21572065	00:28:19
0.20837000000	11.14428623	00:26:56
0.21055000000	0.57366222	00:16:59
0.21368000000	0.01597454	22:15:34
0.21416000000	15.98348032	22:13:49
0.21416000000	0.01601549	22:13:49
0.21564000000	45.19014933	22:00:56
0.21571000000	1.25006903	21:53:01
0.21569000000	14.63224925	21:53:01
0.21570000000	0.01740367	21:53:01
0.21569000000	0.00203254	21:53:01
0.21360000000	0.00203255	21:39:16
0.21355000000	1.24510086	21:39:12
0.21367000000	0.00496817	21:39:12
0.21589000000	1.23853549	21:09:59
0.21357000000	0.01740367	19:21:25
0.21360000000	15.85494567	19:21:21
0.21362000000	0.01583907	19:21:21
0.21565000000	15.73519956	19:03:19
0.21557000000	0.00195448	19:03:19
0.21352000000	0.72377834	18:17:33
0.21403000000	0.00195448	18:12:07
0.21443000000	15.71891304	18:11:42
0.21443000000	0.01628652	18:11:42
0.21626000000	15.58583421	18:01:48
0.21471000000	0.00195407	17:53:29
0.21471000000	0.00195211	17:53:29
0.21471000000	15.55065277	17:53:29
0.21472000000	0.03127526	17:53:29
0.21720000000	0.00197590	17:33:39
0.21717000000	0.01550318	17:33:39
0.21418000000	0.01630596	16:51:31
0.21562000000	0.01550318	16:49:31
0.21421000000	11.89236953	16:39:23
0.21587000000	0.00197590	16:02:13
0.21749000000	28.57532920	15:32:21
0.21898000000	1.16496719	15:25:37
0.21714000000	23.95669362	14:42:35
0.21472000000	0.53284107	14:29:46
0.21494000000	24.85842067	14:26:46
0.21599000000	19.34888366	13:58:55
0.21400000000	24.07223209	13:27:51
0.21248000000	13.53155743	10:44:00
0.21094000000	0.01644042	08:55:24
0.21108000000	14.00363213	08:43:50
0.20737000000	42.63815986	05:42:55
0.20203000000	16.58332378	05:02:21
0.19450000000	152.46582623	03:52:23
0.19669000000	7.64020111	03:42:44
0.19974000000	6.77045899	01:41:37
0.20566000000	16.56676828	21:54:38
0.20580000000	0.01655549	21:54:38
0.20796000000	0.02192744	21:34:18
0.20796000000	16.37801427	21:34:18
0.20703000000	4.05984711	21:32:07
0.20704000000	45.15987519	18:42:45
0.20675000000	0.02192745	18:40:16
0.20675000000	0.01631273	18:40:12
0.20675000000	16.31266312	18:40:12
0.20681000000	0.04903842	18:40:12
0.21187000000	15.98766776	17:31:21
0.21187000000	6.43307173	17:31:21
0.21222000000	0.01591282	16:55:28
0.20410000000	4.72189148	15:31:09
0.20706000000	152.46582623	15:26:41
0.21342000000	11.07305588	14:47:18
0.21628000000	15.98766776	14:19:12
0.21708000000	0.01591282	14:18:45
0.21935000000	56.76870162	12:09:47
0.21677000000	2.43969147	11:35:45
0.21809000000	7.42816640	10:11:06
0.21807000000	8.44345966	10:11:06
0.21648000000	0.00275023	09:25:15
0.21658000000	0.01418005	09:25:15
0.21658000000	4.71250734	09:25:15
0.21668000000	2.69872877	09:25:15
0.21854000000	2.67376332	09:10:57
0.21835000000	4.69300377	07:35:24
0.21677000000	0.04721051	06:18:25
0.21677000000	0.01563734	06:18:25
0.21677000000	15.68458340	06:18:25
0.21677000000	0.01576319	06:18:25
0.21752000000	0.04703232	06:13:08
0.21807000000	119.15988781	06:09:15
0.22150000000	3.70838859	05:35:13
0.21836000000	15.69534356	02:57:30
0.21553000000	69.53643062	02:08:53
0.21920000000	0.01622195	01:11:50
0.21923000000	0.01567724	01:11:50
0.21923000000	15.66154467	01:11:50
0.21922000000	69.53643062	01:08:58
0.21998000000	0.00189970	00:21:34
0.22048000000	0.87698654	23:34:42
0.22144000000	46.54871884	23:08:47
0.22161000000	9.95713201	19:08:27
0.22034000000	1.03115407	18:30:25
0.20968000000	0.01658308	15:33:36
0.20707000000	0.01658308	15:29:58
0.21042000000	10.00359290	15:08:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.76%	成交量 560
最高 0.21898000000	最低 0.19450000000
7 天
变动 -10.60%	成交量 5,462
最高 0.23089000000	最低 0.19450000000
30 天
变动 +15.32%	成交量 72,545
最高 0.26802000000	最低 0.17712000000