EIGEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.248600	1100.50000000	22:03:11
0.248700	13975.50000000	22:02:55
0.248400	22.20000000	22:02:51
0.247800	22.20000000	22:00:19
0.247200	22.30000000	22:00:11
0.246600	22.40000000	21:58:09
0.246100	4063.30000000	21:55:13
0.245400	22.50000000	21:52:24
0.245900	4066.60000000	21:48:29
0.244200	9513.20000000	21:42:18
0.244800	22.50000000	21:41:13
0.244200	22.60000000	21:41:01
0.243600	22.60000000	21:39:54
0.243000	22.70000000	21:38:32
0.241300	94.40000000	21:38:10
0.242400	61.70000000	21:38:09
0.242200	69.40000000	21:38:07
0.242300	22.20000000	21:38:07
0.242400	22.70000000	21:38:07
0.243000	22.70000000	21:38:06
0.243600	22.60000000	21:38:06
0.244400	4091.60000000	21:37:43
0.244800	22.50000000	21:37:33
0.246600	22.40000000	21:36:27
0.244600	95.30000000	21:34:40
0.244800	22.50000000	21:34:40
0.245400	22.50000000	21:34:36
0.247800	22.20000000	21:33:40
0.246700	1449.30000000	21:32:12
0.247000	4048.50000000	21:32:11
0.247000	33.70000000	21:32:11
0.247800	22.20000000	21:31:44
0.248700	23.30000000	21:30:10
0.249600	33.30000000	21:28:45
0.249600	4006.40000000	21:28:33
0.249700	10810.80000000	21:28:08
0.249400	7655.60000000	21:28:08
0.248700	20008.10000000	21:27:26
0.249000	5287.10000000	21:27:26
0.249900	23.90000000	21:26:06
0.249500	5516.80000000	21:26:04
0.250900	21.90000000	21:25:18
0.252000	21.90000000	21:23:03
0.252600	21.80000000	21:22:02
0.253200	21.80000000	21:10:12
0.254500	192.60000000	21:07:34
0.255000	21.60000000	20:50:53
0.256400	47.40000000	20:02:31
0.256200	21.50000000	20:01:22
0.256000	252.50000000	20:01:21
0.255200	57.80000000	19:32:12
0.254900	38.60000000	19:31:48
0.255400	38.60000000	19:31:17
0.255000	3133.70000000	19:28:50
0.255400	98.00000000	19:28:08
0.255400	191.10000000	19:15:11
0.255600	21.60000000	19:11:39
0.255200	3882.60000000	19:10:58
0.255000	21.60000000	19:10:19
0.254600	568.10000000	19:03:54
0.254400	21.70000000	19:03:54
0.254200	108.50000000	19:03:34
0.253800	21.70000000	19:03:09
0.253400	3133.70000000	18:43:50
0.253200	21.80000000	18:27:34
0.252900	42.30000000	18:20:23
0.252600	21.80000000	18:16:57
0.252100	3518.50000000	18:16:07
0.250200	22.00000000	18:10:07
0.249600	22.10000000	18:03:48
0.249000	22.10000000	18:03:31
0.247500	589.80000000	17:46:44
0.247800	22.20000000	17:45:05
0.249000	200.00000000	17:40:09
0.247400	89.30000000	17:36:05
0.247800	22.20000000	17:36:05
0.248400	10129.10000000	17:35:41
0.248600	9066.00000000	17:35:06
0.249600	22.10000000	17:34:10
0.250400	200.00000000	17:26:02
0.250800	22.00000000	17:16:11
0.250300	200.00000000	17:14:09
0.250200	22.00000000	17:12:48
0.249600	117.80000000	17:09:49
0.249200	10826.80000000	17:07:15
0.249000	43.30000000	17:07:15
0.249100	4281.80000000	17:04:59
0.249000	64.10000000	17:04:56
0.249700	4004.80000000	17:03:44
0.249600	2570.40000000	17:03:43
0.250100	4614.20000000	17:03:13
0.250200	4858.50000000	17:03:00
0.249700	445.70000000	17:02:32
0.249800	104.40000000	17:02:19
0.249600	22.10000000	17:02:17
0.250200	22.00000000	17:02:17
0.250100	4493.70000000	17:02:16
0.250400	1477.20000000	17:02:16
0.250800	29904.30000000	17:02:16
0.251100	6151.00000000	17:02:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 1,217,729
最高 0.280800	最低 0.241300
7 天
变动 +11.98%	成交量 2,993,268
最高 0.284100	最低 0.222000
30 天
变动 +28.61%	成交量 8,543,397
最高 0.285400	最低 0.193300