EIGEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.229000	26.20000000	12:10:01
0.231100	336.50000000	11:40:43
0.230900	25.70000000	11:16:44
0.232200	8613.20000000	10:00:48
0.231900	5619.40000000	08:48:17
0.232800	4295.50000000	08:05:55
0.232700	25.70000000	08:04:47
0.232000	4941.10000000	08:04:44
0.232100	43.00000000	07:55:52
0.232200	83.60000000	07:47:00
0.232300	7590.70000000	07:45:39
0.230900	25.70000000	07:30:10
0.232700	5602.10000000	06:48:13
0.232100	2042.60000000	06:29:13
0.233400	2042.60000000	06:29:13
0.232700	25.70000000	05:55:25
0.232300	3061.70000000	05:12:47
0.231600	4317.70000000	05:04:00
0.230600	3061.70000000	04:37:35
0.230300	1917.90000000	02:09:42
0.231300	1917.90000000	02:09:42
0.229900	719.80000000	02:03:38
0.231300	719.80000000	02:03:37
0.230800	25.90000000	01:15:48
0.232200	1009.20000000	23:25:38
0.233900	1009.20000000	23:25:37
0.231100	2058.40000000	23:04:38
0.232800	2058.40000000	23:04:37
0.227900	2128.40000000	22:25:52
0.229500	2128.40000000	22:25:52
0.227800	2101.20000000	22:10:47
0.229300	2101.20000000	22:10:46
0.226600	8817.30000000	20:26:38
0.227000	157.20000000	20:21:15
0.225500	403.10000000	19:30:50
0.226500	403.10000000	19:30:50
0.226700	269.60000000	19:27:41
0.225400	4436.50000000	19:04:57
0.225200	118.00000000	18:46:39
0.225800	1992.90000000	18:14:50
0.225700	3061.70000000	17:49:53
0.226300	14940.50000000	17:49:41
0.226100	2575.10000000	17:49:41
0.225400	6876.60000000	17:45:54
0.223600	182.30000000	17:08:18
0.225200	182.30000000	17:08:18
0.223700	4470.20000000	16:29:50
0.223400	4476.20000000	16:28:11
0.224300	4458.30000000	16:15:05
0.222600	712.60000000	16:13:15
0.222500	26.90000000	16:13:11
0.224400	26.70000000	16:13:09
0.226300	26.50000000	16:07:25
0.228200	4382.10000000	15:56:05
0.227700	4532.50000000	15:54:48
0.227700	2128.70000000	14:46:46
0.228700	2128.70000000	14:46:45
0.228200	26.20000000	14:44:59
0.228700	8768.10000000	14:38:06
0.228800	2201.20000000	14:35:14
0.230400	2201.20000000	14:35:14
0.230100	26.20000000	14:32:02
0.227800	2085.30000000	14:00:32
0.229500	2085.30000000	14:00:31
0.227600	1524.30000000	13:43:19
0.228600	1524.30000000	13:43:18
0.228200	26.20000000	13:28:00
0.228600	5706.20000000	13:24:50
0.228800	4370.60000000	13:20:55
0.229300	4361.00000000	13:02:28
0.230100	26.00000000	12:17:41
0.231000	2171.70000000	11:12:03
0.232600	2171.70000000	11:12:02
0.231600	2109.30000000	10:44:35
0.233300	2109.30000000	10:44:34
0.233300	428.60000000	10:23:40
0.232000	26.00000000	10:23:19
0.231600	4317.70000000	10:22:18
0.230200	4257.90000000	09:57:56
0.230100	26.20000000	09:57:00
0.229800	82.30000000	09:54:37
0.228400	3832.80000000	09:31:25
0.228200	26.20000000	09:12:55
0.230100	26.00000000	08:57:29
0.230500	6724.50000000	08:57:29
0.230700	1307.40000000	08:09:25
0.232200	1307.40000000	08:09:24
0.231500	2122.60000000	08:00:54
0.233100	2122.60000000	08:00:53
0.231100	2117.80000000	07:47:07
0.232500	2117.80000000	07:47:06
0.231100	2047.10000000	07:42:00
0.232800	2047.10000000	07:41:59
0.230800	3061.70000000	06:58:40
0.232000	25.80000000	05:39:45
0.233300	4286.30000000	04:46:50
0.233200	3153.40000000	04:29:44
0.233900	25.60000000	03:57:38
0.235800	25.40000000	03:24:30
0.237700	25.20000000	02:42:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 178,394
最高 0.233900	最低 0.222500
7 天
变动 +1.78%	成交量 2,020,347
最高 0.250300	最低 0.222500
30 天
变动 +0.35%	成交量 9,368,409
最高 0.313900	最低 0.196100