EIGEN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.195600	143.20000000	13:41:52
0.195400	143.20000000	13:34:13
0.197600	19288.50000000	11:37:21
0.200000	152.40000000	03:03:24
0.196000	1010.10000000	18:30:15
0.196800	152.40000000	18:14:36
0.196600	7745.30000000	18:09:36
0.198100	1248.10000000	18:04:07
0.200300	2526.50000000	17:22:07
0.197900	22044.00000000	13:06:49
0.195000	1515.30000000	09:04:03
0.198000	879.90000000	08:18:24
0.198000	3336.60000000	08:18:16
0.201000	24.90000000	07:57:28
0.201000	223.80000000	07:56:38
0.200400	256.50000000	07:55:02
0.201600	1515.30000000	07:10:22
0.199400	300.90000000	05:20:20
0.200500	2755.50000000	04:55:13
0.198200	528.00000000	22:04:37
0.195300	51.60000000	20:45:56
0.196300	4089.20000000	18:47:41
0.188200	124.60000000	13:38:33
0.191000	51.60000000	08:39:36
0.191600	987.70000000	05:51:59
0.191500	54.50000000	05:51:59
0.188400	27.00000000	04:15:06
0.187100	27.00000000	01:36:08
0.186800	2959.40000000	01:10:02
0.182400	15070.70000000	23:46:05
0.182900	54.50000000	23:46:05
0.186200	1772.20000000	23:39:36
0.185600	53.70000000	23:39:36
0.186400	53.70000000	23:37:11
0.184900	11815.00000000	23:36:15
0.185900	11815.00000000	23:35:14
0.185900	6256.70000000	23:35:12
0.185900	2755.50000000	23:35:12
0.185900	134.40000000	23:35:10
0.185900	2755.50000000	23:35:10
0.185900	134.40000000	23:34:53
0.185900	16737.60000000	23:34:53
0.186500	2606.50000000	23:34:05
0.186400	149.00000000	23:34:05
0.186500	2755.50000000	23:33:26
0.186500	2755.50000000	23:33:16
0.186500	2755.50000000	23:33:14
0.186500	2755.50000000	23:33:05
0.186500	34.00000000	23:33:03
0.186500	67.80000000	23:33:02
0.186500	35.80000000	23:33:02
0.186500	38.60000000	23:33:02
0.186500	33.80000000	23:33:02
0.186500	9182.90000000	23:33:01
0.186500	2189.10000000	23:33:00
0.186500	2857.80000000	23:33:00
0.186500	146.20000000	23:32:57
0.186500	3263.90000000	23:32:52
0.186500	7848.30000000	23:32:48
0.186500	15413.10000000	23:32:45
0.186500	6724.90000000	23:32:43
0.186500	28941.40000000	23:32:43
0.186500	16703.00000000	23:32:43
0.187800	149.00000000	23:28:29
0.191900	1042.20000000	23:11:52
0.198600	2403.10000000	17:44:30
0.198000	2410.40000000	17:40:44
0.199200	2395.90000000	17:38:09
0.199200	7644.20000000	17:36:18
0.206500	2311.20000000	17:09:18
0.206400	269.80000000	17:09:14
0.207500	269.80000000	17:09:13
0.199600	2391.10000000	16:44:26
0.200600	2755.50000000	16:39:04
0.196900	2423.90000000	13:40:41
0.195200	2755.50000000	11:37:54
0.195000	246.30000000	11:08:25
0.194500	246.30000000	09:25:25
0.194400	23285.70000000	08:16:21
0.194200	533.70000000	03:07:42
0.193300	1026.30000000	02:48:02
0.193900	1289.30000000	22:39:40
0.194300	342.30000000	19:05:12
0.194200	51.90000000	19:04:11
0.193500	153.90000000	07:58:05
0.194600	108.10000000	00:02:16
0.192700	5189.40000000	21:04:08
0.194600	2755.50000000	19:29:47
0.194200	342.30000000	19:05:12
0.194300	51.90000000	19:04:10
0.194900	256.50000000	18:12:30
0.195100	143.50000000	18:04:00
0.194900	10.40000000	17:54:26
0.195000	143.50000000	17:54:26
0.195000	144.90000000	16:39:06
0.193200	144.90000000	16:30:32
0.189900	5265.90000000	16:25:20
0.190100	3151.20000000	16:25:17
0.190300	5254.80000000	16:25:13
0.192500	5194.80000000	16:23:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.35%	成交量 32,410
最高 0.200300	最低 0.195400
7 天
变动 -6.99%	成交量 665,324
最高 0.213800	最低 0.182400
30 天
变动 +4.94%	成交量 2,383,990
最高 0.240900	最低 0.165200