EIGEN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20081	0.51000000	07:37:12
0.20082	91.40000000	07:37:12
0.20141	82.61000000	07:32:50
0.20133	86.58000000	07:28:43
0.20180	96.47000000	07:27:08
0.20204	81.40000000	07:25:07
0.20214	55.43000000	07:22:25
0.20201	49.51000000	07:22:01
0.20157	89.39000000	07:19:13
0.20161	49.61000000	07:18:00
0.20124	49.70000000	07:17:00
0.20088	95.35000000	07:16:21
0.20142	49.65000000	07:10:00
0.20102	49.75000000	07:09:00
0.20057	780.00000000	06:55:02
0.20080	91.33000000	06:51:25
0.20090	780.00000000	06:50:05
0.20130	419.86000000	06:49:56
0.20119	89.74000000	06:49:56
0.20118	88.67000000	06:49:56
0.20102	598.27000000	06:48:56
0.20100	600.00000000	06:48:56
0.20081	88.52000000	06:48:56
0.20075	88.44000000	06:48:56
0.20088	276.92000000	06:47:38
0.20143	49.65000000	06:29:58
0.20109	93.78000000	06:29:05
0.20108	47.28000000	06:29:05
0.20108	49.74000000	06:28:58
0.20053	9.46000000	06:26:09
0.20053	87.78000000	06:26:09
0.20137	97.54000000	06:16:40
0.20138	95.31000000	06:16:40
0.20158	91.53000000	06:16:26
0.20207	49.49000000	06:12:57
0.20174	90.64000000	06:08:47
0.20173	49.58000000	06:06:57
0.20142	99.75000000	06:06:50
0.20168	99.77000000	06:05:50
0.20195	10.48000000	06:05:31
0.20196	88.72000000	06:05:31
0.20209	88.29000000	06:05:31
0.20233	92.54000000	06:04:47
0.20226	96.68000000	06:04:30
0.20224	93.89000000	06:04:30
0.20178	92.35000000	06:04:05
0.20171	91.58000000	06:04:05
0.20163	99.23000000	06:03:58
0.20160	97.68000000	06:03:46
0.20161	95.94000000	06:03:46
0.20260	97.19000000	05:50:59
0.20261	90.98000000	05:50:59
0.20313	49.23000000	05:49:56
0.20274	93.07000000	05:47:47
0.20294	49.28000000	05:44:56
0.20256	49.37000000	05:43:56
0.20214	49.48000000	05:41:56
0.20157	49.62000000	05:38:55
0.20122	98.13000000	05:38:36
0.20118	89.87000000	05:38:36
0.20109	596.26000000	05:38:01
0.20170	222.39000000	05:37:41
0.20169	596.26000000	05:37:41
0.20149	88.55000000	05:37:41
0.20145	92.80000000	05:37:41
0.20139	80.18000000	05:36:05
0.20172	49.58000000	05:35:55
0.20121	141.50000000	05:35:45
0.20121	533.90000000	05:35:45
0.20108	49.74000000	05:34:55
0.20068	88.48000000	05:34:46
0.20036	49.92000000	05:30:55
0.19943	94.04000000	05:30:40
0.19956	50.12000000	05:28:55
0.19916	91.67000000	05:18:01
0.19997	50.01000000	05:11:54
0.19946	50.14000000	05:10:54
0.19909	99.84000000	05:10:26
0.19900	97.28000000	05:10:13
0.19954	96.72000000	05:10:13
0.20042	95.88000000	04:55:13
0.20043	95.21000000	04:55:13
0.20066	49.84000000	04:53:53
0.20031	88.90000000	04:49:06
0.20048	92.93000000	04:48:09
0.20049	83.12000000	04:48:09
0.20099	49.76000000	04:45:53
0.20010	86.33000000	04:42:45
0.20036	81.54000000	04:39:48
0.20036	80.39000000	04:39:48
0.20066	49.84000000	04:34:52
0.20035	600.00000000	04:34:46
0.20090	780.00000000	04:30:09
0.20057	92.38000000	04:30:09
0.20056	82.47000000	04:30:09
0.20071	600.00000000	04:29:44
0.20073	91.48000000	04:29:44
0.20089	600.00000000	04:28:27
0.20100	92.20000000	04:28:27
0.20100	600.00000000	04:27:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.00%	成交量 194,137
最高 0.20355	最低 0.18707
7 天
变动 -9.48%	成交量 2,023,682
最高 0.22710	最低 0.18179
30 天
变动 +11.35%	成交量 9,634,522
最高 0.24270	最低 0.16388