EIGEN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.24696	40.50000000	08:39:26
0.24556	40.80000000	08:11:16
0.24400	75.30000000	08:10:07
0.26784	37.80000000	15:01:37
0.26918	37.50000000	15:01:37
0.26641	37.90000000	12:40:06
0.26499	0.20000000	12:38:04
0.26499	38.00000000	12:38:02
0.25450	0.50000000	12:37:25
0.25999	0.40000000	12:37:20
0.25999	40.00000000	12:37:15
0.25450	77.00000000	12:37:12
0.26630	37.90000000	12:35:14
0.26473	0.20000000	12:33:24
0.26473	38.00000000	12:33:22
0.26118	38.30000000	08:52:30
0.25920	218.34000000	08:51:08
0.25743	123.20000000	08:46:53
0.25667	39.00000000	07:29:28
0.25536	55.79000000	07:22:24
0.25537	150.96000000	06:18:28
0.25498	144.88000000	06:13:42
0.24500	23371.11000000	06:13:31
0.24500	54402.60000000	06:13:31
0.25627	39.10000000	05:58:06
0.24999	42.00000000	05:57:04
0.24820	780.00000000	05:56:57
0.25000	1270.08000000	05:35:39
0.24992	80.03000000	05:32:49
0.24963	80.12000000	05:32:38
0.25000	2070.67000000	05:31:05
0.25000	124.61000000	05:24:24
0.25654	39.00000000	05:00:03
0.25787	38.80000000	04:49:56
0.25657	39.00000000	04:20:27
0.25511	31.49000000	04:13:48
0.25643	39.00000000	04:13:48
0.25511	7.71000000	04:09:34
0.25639	39.10000000	04:09:34
0.24604	1420.00000000	04:02:16
0.24677	780.00000000	04:02:16
0.25699	39.00000000	03:41:29
0.25642	39.00000000	03:40:08
0.25000	152.30000000	03:38:52
0.27128	38.00000000	23:15:56
0.25207	32.00000000	23:15:49
0.27115	38.00000000	23:05:18
0.26972	38.20000000	22:56:54
0.27072	38.10000000	22:56:49
0.25794	9729.40000000	21:45:03
0.25796	10823.50000000	21:44:59
0.25795	10829.20000000	21:44:54
0.25796	10830.00000000	21:44:54
0.25796	10832.80000000	21:44:52
0.25189	1232.18000000	21:44:51
0.25190	780.00000000	21:44:51
0.25796	10835.60000000	21:44:50
0.25796	10839.70000000	21:44:46
0.25797	1286.95000000	21:44:43
0.25190	1390.00000000	21:44:41
0.25796	10844.80000000	21:44:40
0.25796	10847.20000000	21:44:36
0.25850	10847.80000000	21:44:33
0.27093	38.10000000	21:44:32
0.25903	10850.70000000	21:44:23
0.27596	37.30000000	21:44:22
0.27739	20.34000000	21:44:13
0.27739	16.76000000	15:57:10
0.25930	153.32000000	15:28:16
0.25930	1893.60000000	15:28:16
0.25930	4349.81000000	15:28:16
0.25929	1381.66000000	15:28:14
0.25929	4545.74000000	15:28:14
0.25929	469.33000000	15:28:14
0.25930	746.11000000	15:28:14
0.25930	6249.73000000	15:28:14
0.26033	9432.30000000	15:26:53
0.26046	3728.13000000	15:26:51
0.26068	1286.95000000	15:26:51
0.26335	455.08000000	15:20:00
0.26662	513.55000000	15:04:05
0.26480	430.54000000	14:32:08
0.26331	442.85000000	14:28:01
0.26332	454.47000000	14:28:00
0.26537	460.61000000	12:58:52
0.26534	30.60000000	12:44:15
0.26756	479.10000000	12:25:05
0.26756	6.29000000	12:25:00
0.26996	66.58000000	11:54:13
0.26521	453.74000000	11:33:01
0.25976	43.81000000	10:25:18
0.26586	462.41000000	10:25:18
0.26279	421.70000000	10:25:07
0.26675	488.28000000	10:20:58
0.25797	473.18000000	07:01:44
0.25668	308.52000000	06:45:43
0.25287	511.02000000	06:11:54
0.25175	408.52000000	06:09:08
0.24672	172.18000000	01:43:46
0.24690	387.73000000	01:43:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.07%	成交量 882
最高 0.26918	最低 0.24400
7 天
变动 +5.90%	成交量 4,755,481
最高 0.28770	最低 0.23065
30 天
变动 +24.82%	成交量 19,681,989
最高 0.28770	最低 0.18565