EIGEN/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.23100	107.32000000	06:55:07
0.23100	97.31000000	06:55:07
0.23120	159.36000000	06:53:01
0.23124	780.00000000	06:53:01
0.23124	94.53000000	06:53:01
0.23130	780.00000000	06:53:01
0.23131	488.35000000	06:53:01
0.23151	43.20000000	06:50:24
0.23100	118.48000000	06:46:00
0.23090	386.76000000	06:45:16
0.23090	780.00000000	06:45:16
0.23145	780.00000000	06:23:00
0.23150	780.00000000	06:23:00
0.23150	780.00000000	06:23:00
0.23151	487.03000000	06:23:00
0.23156	600.00000000	06:20:31
0.23156	303.57000000	06:20:31
0.23156	124.23000000	06:20:31
0.23169	43.17000000	06:19:22
0.23110	600.00000000	06:18:08
0.23050	780.00000000	06:15:49
0.23080	780.00000000	06:13:55
0.23123	95.94000000	06:04:05
0.23130	469.20000000	06:03:50
0.23150	600.00000000	06:00:06
0.23150	386.70000000	06:00:06
0.23149	385.80000000	06:00:06
0.23146	600.00000000	06:00:06
0.23138	72.65000000	06:00:00
0.23148	92.77000000	05:59:48
0.23110	600.00000000	05:59:24
0.23110	600.00000000	05:59:24
0.23093	600.00000000	05:57:53
0.23100	600.00000000	05:57:53
0.23090	600.00000000	05:57:53
0.23089	96.65000000	05:57:53
0.23085	382.90000000	05:57:53
0.23070	780.00000000	05:56:10
0.23190	600.00000000	05:52:36
0.23210	780.00000000	05:51:27
0.23300	89.02000000	05:49:20
0.23310	380.52000000	05:49:19
0.23335	97.16000000	05:49:18
0.23334	494.87000000	05:49:18
0.23312	142.17000000	05:49:16
0.23312	637.83000000	05:49:16
0.23335	89.02000000	05:49:15
0.23330	771.33000000	05:49:15
0.23331	274.68000000	05:49:14
0.23300	602.84000000	05:49:11
0.23310	780.00000000	05:49:11
0.23330	87.88000000	05:49:10
0.23331	600.00000000	05:49:10
0.23297	2165.33000000	05:49:10
0.23241	1759.12000000	05:49:10
0.23230	600.00000000	05:49:10
0.23230	1809.03000000	05:49:10
0.23221	94.98000000	05:49:10
0.23212	493.61000000	05:49:10
0.23200	600.00000000	05:49:07
0.23187	600.00000000	05:49:07
0.23185	600.00000000	05:49:07
0.23185	88.79000000	05:49:07
0.23180	600.00000000	05:49:07
0.23179	418.61000000	05:49:07
0.23180	600.00000000	05:46:59
0.23138	151.59000000	05:42:10
0.23180	125.59000000	05:39:57
0.23180	248.11000000	05:39:57
0.23160	212.65000000	05:39:46
0.23160	148.42000000	05:39:46
0.23160	238.93000000	05:39:46
0.23150	179.87000000	05:39:45
0.23150	420.13000000	05:39:45
0.23150	600.00000000	05:39:45
0.23150	600.00000000	05:39:45
0.23148	600.00000000	05:39:45
0.23150	600.00000000	05:39:45
0.23136	1987.23000000	05:39:45
0.23150	67.92000000	05:39:45
0.23157	93.28000000	05:39:45
0.23181	364.94000000	05:39:44
0.23181	125.19000000	05:39:44
0.23198	780.00000000	05:39:44
0.23201	2401.21000000	05:39:44
0.23220	780.00000000	05:39:44
0.23206	94.28000000	05:39:44
0.23198	79.51000000	05:39:44
0.23205	1548.61000000	05:39:44
0.23230	780.00000000	05:39:44
0.23240	780.00000000	05:39:44
0.23249	99.13000000	05:39:44
0.23250	457.20000000	05:39:44
0.23273	151.63000000	05:39:19
0.23320	129.19000000	05:36:57
0.23324	600.00000000	05:36:57
0.23320	600.00000000	05:36:57
0.23360	600.00000000	05:26:30
0.23361	1820.59000000	05:26:30
0.23360	93.29000000	05:26:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 1,211,289
最高 0.23939	最低 0.22585
7 天
变动 -2.61%	成交量 11,505,462
最高 0.25240	最低 0.22359
30 天
变动 +14.24%	成交量 82,811,561
最高 0.31437	最低 0.19431