EIGEN/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1969	25.30000000	08:35:36
0.1997	296.30000000	05:30:40
0.1984	105.90000000	02:28:09
0.1984	216.80000000	02:28:09
0.2008	269.30000000	01:48:48
0.2001	126.50000000	01:26:39
0.2006	129.60000000	01:26:39
0.2006	259.30000000	01:26:39
0.2029	265.50000000	01:00:32
0.2011	31.00000000	00:41:39
0.1982	398.00000000	21:57:57
0.1956	97.00000000	21:29:31
0.1948	31.50000000	21:20:23
0.1951	97.20000000	21:10:29
0.1955	132.50000000	20:56:37
0.1930	93.10000000	18:27:17
0.1919	55.90000000	17:41:31
0.1919	119.60000000	17:41:31
0.1906	104.80000000	17:18:26
0.1887	153.40000000	16:25:28
0.1903	194.10000000	15:43:04
0.1903	194.10000000	15:43:04
0.1893	434.50000000	13:39:20
0.1892	1930.50000000	13:39:20
0.1892	270.10000000	13:39:20
0.1889	423.20000000	13:39:20
0.1908	132.60000000	07:00:14
0.1906	73.30000000	06:31:47
0.1906	73.30000000	06:31:47
0.1908	56.20000000	06:08:48
0.1908	120.40000000	06:08:48
0.1908	120.40000000	06:08:48
0.1908	429.00000000	05:16:49
0.1890	89.90000000	02:17:51
0.1890	89.90000000	02:17:51
0.1890	121.70000000	02:17:51
0.1890	105.80000000	02:17:51
0.1874	101.20000000	01:56:18
0.1876	122.50000000	00:35:23
0.1876	101.10000000	00:35:23
0.1876	101.10000000	00:35:23
0.1844	115.20000000	00:09:30
0.1849	126.70000000	00:09:30
0.1849	178.50000000	00:09:30
0.1849	119.00000000	00:09:30
0.1847	139.40000000	23:36:12
0.1851	81.00000000	23:36:12
0.1851	97.20000000	23:36:12
0.1851	75.60000000	23:36:12
0.1851	102.70000000	23:36:12
0.1871	431.30000000	23:32:23
0.1870	54.50000000	23:29:32
0.1889	80.20000000	23:17:13
0.1890	80.10000000	23:17:13
0.1893	419.80000000	23:17:13
0.1923	119.40000000	22:49:19
0.1951	40.80000000	21:35:58
0.1951	246.20000000	21:35:42
0.1930	134.70000000	21:01:30
0.1961	35.20000000	19:56:03
0.1991	297.50000000	17:42:35
0.1991	397.50000000	17:42:35
0.1985	177.60000000	17:40:44
0.1985	105.60000000	17:40:44
0.1981	5.00000000	17:40:44
0.1981	80.50000000	17:40:44
0.1989	406.40000000	17:38:01
0.1992	968.00000000	17:36:31
0.1992	296.20000000	17:36:31
0.2006	58.60000000	17:35:33
0.2010	51.70000000	17:35:33
0.2010	69.60000000	17:35:33
0.2010	139.30000000	17:35:33
0.2007	389.50000000	17:35:21
0.2064	270.30000000	17:09:16
0.2073	289.30000000	17:09:13
0.2056	73.70000000	17:09:13
0.2000	293.50000000	16:50:31
0.2001	283.40000000	16:50:23
0.1996	273.40000000	16:48:12
0.1990	23.80000000	16:48:02
0.1990	256.00000000	16:48:02
0.1992	406.60000000	16:48:02
0.1994	974.80000000	16:48:02
0.1999	55.00000000	16:41:35
0.1957	132.70000000	15:16:51
0.1973	268.70000000	13:59:52
0.1974	395.90000000	13:16:21
0.1982	60.50000000	12:21:10
0.1982	60.50000000	12:21:10
0.1982	80.70000000	12:21:10
0.1982	106.00000000	12:21:10
0.1954	107.30000000	11:53:00
0.1954	107.30000000	11:53:00
0.1959	412.40000000	11:42:48
0.1970	106.40000000	10:53:15
0.1959	107.00000000	10:43:32
0.1947	107.70000000	06:31:26
0.1940	128.70000000	04:08:07
0.1920	135.20000000	01:32:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.24%	成交量 8,149
最高 0.2029	最低 0.1887
7 天
变动 -11.07%	成交量 135,152
最高 0.2250	最低 0.1844
30 天
变动 +6.95%	成交量 415,004
最高 0.2423	最低 0.1647