EIGEN/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2290	495.00000000	13:37:33
0.2283	57.00000000	13:01:58
0.2283	57.00000000	13:01:58
0.2282	516.00000000	12:14:21
0.2302	461.00000000	11:16:44
0.2310	51.00000000	09:20:00
0.2318	46.00000000	08:48:08
0.2318	52.00000000	08:47:58
0.2315	130.00000000	08:47:58
0.2315	27.00000000	08:47:58
0.2315	52.00000000	08:47:58
0.2315	52.00000000	08:47:58
0.2315	52.00000000	08:47:58
0.2315	52.00000000	08:47:58
0.2315	157.00000000	08:47:58
0.2320	28.00000000	07:45:39
0.2320	161.00000000	07:45:39
0.2320	46.00000000	07:45:39
0.2320	46.00000000	07:45:39
0.2320	46.00000000	07:45:39
0.2320	46.00000000	07:45:39
0.2309	45.00000000	07:26:59
0.2313	46.00000000	07:26:23
0.2313	46.00000000	07:26:23
0.2313	46.00000000	07:26:23
0.2315	46.00000000	07:26:23
0.2315	46.00000000	07:26:23
0.2315	46.00000000	07:26:23
0.2315	46.00000000	07:26:23
0.2315	46.00000000	07:26:23
0.2318	54.00000000	06:36:16
0.2313	500.00000000	03:19:34
0.2295	48.00000000	02:01:26
0.2304	47.00000000	01:38:54
0.2304	47.00000000	01:38:54
0.2304	47.00000000	01:38:54
0.2304	47.00000000	01:38:54
0.2306	43.00000000	00:19:22
0.2306	43.00000000	00:19:22
0.2300	37.00000000	23:45:00
0.2300	24.00000000	23:45:00
0.2300	58.00000000	23:45:00
0.2300	28.00000000	23:45:00
0.2320	22.00000000	23:26:00
0.2305	47.00000000	23:02:00
0.2297	24.00000000	22:58:00
0.2293	22.00000000	22:53:00
0.2278	25.00000000	22:10:00
0.2261	38.00000000	21:44:11
0.2261	59.00000000	21:44:11
0.2261	149.00000000	21:44:11
0.2261	149.00000000	21:44:11
0.2261	59.00000000	21:44:11
0.2261	59.00000000	21:44:11
0.2261	147.00000000	21:23:25
0.2261	147.00000000	21:23:25
0.2258	59.00000000	21:23:25
0.2264	59.00000000	21:23:25
0.2250	64.00000000	21:08:50
0.2256	550.00000000	20:56:39
0.2257	73.00000000	20:54:00
0.2251	23.00000000	20:54:00
0.2256	73.00000000	20:49:01
0.2276	26.00000000	20:14:00
0.2266	497.00000000	20:04:00
0.2272	24.00000000	20:04:00
0.2260	383.00000000	19:26:51
0.2260	81.00000000	19:26:51
0.2260	81.00000000	19:26:51
0.2250	186.00000000	18:17:47
0.2250	150.00000000	18:17:47
0.2250	154.00000000	18:14:48
0.2250	154.00000000	18:14:48
0.2250	154.00000000	18:14:48
0.2257	24.00000000	17:52:00
0.2255	161.00000000	17:49:41
0.2255	161.00000000	17:49:41
0.2249	67.00000000	17:45:54
0.2249	169.00000000	17:45:54
0.2249	67.00000000	17:45:54
0.2254	23.00000000	17:44:00
0.2235	50.00000000	16:56:48
0.2235	50.00000000	16:56:48
0.2235	50.00000000	16:56:48
0.2235	50.00000000	16:56:47
0.2235	50.00000000	16:56:44
0.2236	50.00000000	16:56:32
0.2236	50.00000000	16:56:32
0.2236	50.00000000	16:56:31
0.2236	50.00000000	16:56:30
0.2236	50.00000000	16:56:30
0.2236	50.00000000	16:56:29
0.2236	50.00000000	16:56:29
0.2236	50.00000000	16:56:29
0.2236	50.00000000	16:56:28
0.2236	50.00000000	16:56:28
0.2236	50.00000000	16:56:27
0.2236	313.00000000	16:56:27
0.2236	50.00000000	16:56:27
0.2236	50.00000000	16:56:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 21,578
最高 0.2320	最低 0.2225
7 天
变动 +2.10%	成交量 375,056
最高 0.2511	最低 0.2225
30 天
变动 +2.68%	成交量 5,052,300
最高 0.3134	最低 0.1943