EIGEN/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2497	147.00000000	00:05:25
0.2497	147.00000000	00:05:06
0.2493	311.00000000	00:05:04
0.2505	162.00000000	23:45:58
0.2512	187.00000000	23:45:17
0.2511	158.00000000	23:45:17
0.2511	187.00000000	23:45:17
0.2496	201.00000000	23:45:15
0.2484	106.00000000	23:34:02
0.2484	202.00000000	23:34:02
0.2498	210.00000000	23:16:18
0.2488	206.00000000	23:04:24
0.2483	166.00000000	23:04:12
0.2483	207.00000000	23:04:12
0.2484	89.00000000	23:04:04
0.2484	210.00000000	23:04:00
0.2489	91.00000000	23:00:06
0.2489	200.00000000	23:00:06
0.2480	56.00000000	22:23:19
0.2480	202.00000000	22:23:18
0.2476	70.00000000	22:23:08
0.2476	101.00000000	22:23:08
0.2475	171.00000000	22:23:08
0.2475	171.00000000	22:23:08
0.2479	55.00000000	22:19:02
0.2479	202.00000000	22:19:02
0.2478	60.00000000	22:12:21
0.2478	202.00000000	22:12:21
0.2437	61.00000000	21:50:23
0.2437	205.00000000	21:50:23
0.2452	73.00000000	21:48:11
0.2452	204.00000000	21:48:11
0.2447	60.00000000	21:47:23
0.2447	205.00000000	21:47:23
0.2448	137.00000000	21:45:42
0.2448	138.00000000	21:45:42
0.2443	269.00000000	21:45:29
0.2440	64.00000000	21:45:24
0.2440	205.00000000	21:45:24
0.2435	2.00000000	21:45:00
0.2435	133.00000000	21:45:00
0.2435	133.00000000	21:45:00
0.2444	70.00000000	21:41:20
0.2444	205.00000000	21:41:20
0.2440	142.00000000	21:41:10
0.2440	130.00000000	21:41:10
0.2438	144.00000000	21:41:08
0.2438	130.00000000	21:41:08
0.2435	66.00000000	21:41:01
0.2435	206.00000000	21:41:01
0.2433	72.00000000	21:40:30
0.2433	202.00000000	21:40:30
0.2429	274.00000000	21:40:00
0.2416	357.00000000	21:39:03
0.2422	70.00000000	21:38:06
0.2422	140.00000000	21:38:06
0.2422	140.00000000	21:38:06
0.2422	140.00000000	21:38:06
0.2437	283.00000000	21:37:39
0.2450	77.00000000	21:34:36
0.2450	159.00000000	21:34:36
0.2469	283.00000000	21:33:33
0.2450	164.00000000	21:32:13
0.2462	125.00000000	21:32:11
0.2462	163.00000000	21:32:11
0.2462	163.00000000	21:32:11
0.2485	133.00000000	21:30:13
0.2485	154.00000000	21:30:13
0.2475	2561.00000000	21:29:58
0.2479	174.00000000	21:27:26
0.2482	174.00000000	21:27:26
0.2482	174.00000000	21:27:26
0.2488	74.00000000	21:26:02
0.2541	197.00000000	21:07:34
0.2541	197.00000000	21:07:34
0.2550	100.00000000	19:52:20
0.2550	196.00000000	19:52:20
0.2551	24.00000000	19:13:32
0.2551	239.00000000	19:13:30
0.2526	198.00000000	18:59:55
0.2507	2.00000000	18:13:05
0.2507	219.00000000	18:13:05
0.2480	139.00000000	18:02:14
0.2480	171.00000000	18:02:14
0.2479	313.00000000	17:53:20
0.2483	173.00000000	17:40:11
0.2483	179.00000000	17:34:59
0.2500	192.00000000	17:31:24
0.2499	192.00000000	17:31:24
0.2489	310.00000000	17:04:45
0.2492	83.00000000	17:04:02
0.2492	201.00000000	17:04:01
0.2492	23.00000000	17:04:01
0.2496	34.00000000	17:04:01
0.2499	307.00000000	17:02:16
0.2504	105.00000000	17:02:16
0.2504	203.00000000	17:02:16
0.2506	200.00000000	17:02:16
0.2508	203.00000000	17:02:16
0.2508	203.00000000	17:02:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.56%	成交量 100,247
最高 0.2801	最低 0.2416
7 天
变动 +3.10%	成交量 425,946
最高 0.2837	最低 0.2217
30 天
变动 +24.73%	成交量 2,150,068
最高 0.2848	最低 0.1993