EIGEN/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.24246	660.00000000	16:11:14
0.24229	620.00000000	16:10:47
0.24196	43.40000000	16:10:42
0.24200	43.40000000	16:10:42
0.24203	43.40000000	16:10:42
0.24204	43.40000000	16:10:42
0.24207	43.40000000	16:10:42
0.24210	43.40000000	16:10:42
0.24214	43.40000000	16:10:42
0.24218	43.40000000	16:10:42
0.24222	43.40000000	16:10:42
0.24226	43.50000000	16:10:42
0.24230	43.40000000	16:10:42
0.24234	43.40000000	16:10:42
0.24238	43.40000000	16:10:42
0.24242	43.40000000	16:10:42
0.24246	43.40000000	16:10:42
0.24250	8.90000000	16:10:42
0.23963	43.90000000	16:01:56
0.23979	43.90000000	15:19:34
0.23983	43.90000000	15:19:34
0.23987	43.90000000	15:19:34
0.23944	43.90000000	15:07:16
0.23943	616.10000000	15:07:16
0.23979	43.80000000	15:07:08
0.23977	43.80000000	15:07:08
0.23974	43.80000000	15:07:08
0.23972	488.60000000	15:07:08
0.23944	43.90000000	15:06:38
0.23940	43.90000000	15:06:38
0.23936	43.90000000	15:06:38
0.23935	44.00000000	15:06:38
0.23928	43.90000000	15:06:38
0.23924	43.90000000	15:06:38
0.23923	396.50000000	15:06:38
0.24110	43.60000000	15:03:22
0.23974	41.80000000	15:01:24
0.24007	41.80000000	15:01:18
0.24010	43.80000000	15:01:12
0.24007	43.80000000	15:01:12
0.23963	43.90000000	15:01:01
0.24057	43.70000000	14:59:53
0.24047	47.90000000	14:59:41
0.24047	47.90000000	14:59:41
0.24047	16.20000000	14:59:41
0.24047	47.90000000	14:59:41
0.24047	47.90000000	14:59:41
0.24120	43.60000000	14:50:55
0.24115	43.60000000	14:50:55
0.24110	19.00000000	14:50:55
0.24136	43.60000000	14:50:49
0.24131	43.50000000	14:50:49
0.24130	19.00000000	14:50:49
0.24120	43.60000000	14:50:43
0.24115	43.60000000	14:50:43
0.24110	18.90000000	14:50:43
0.24146	43.50000000	14:50:37
0.24144	43.50000000	14:50:37
0.24138	19.10000000	14:50:37
0.24140	6.70000000	14:50:36
0.24140	68.10000000	14:50:36
0.24211	369.50000000	14:48:53
0.24210	43.40000000	14:48:53
0.24329	43.20000000	14:47:15
0.24334	43.20000000	14:47:15
0.24345	43.20000000	14:47:12
0.24346	43.20000000	14:47:12
0.24350	43.20000000	14:47:12
0.24355	43.10000000	14:47:12
0.24361	43.20000000	14:47:12
0.24369	43.10000000	14:47:12
0.24374	43.10000000	14:47:12
0.24379	43.10000000	14:47:12
0.24384	43.10000000	14:47:12
0.24389	43.10000000	14:47:12
0.24394	43.10000000	14:47:12
0.24399	23.60000000	14:47:12
0.24388	43.10000000	14:47:09
0.24383	43.10000000	14:47:09
0.24378	43.10000000	14:47:09
0.24373	43.10000000	14:47:09
0.24369	43.10000000	14:47:09
0.24366	43.00000000	14:47:09
0.24361	43.00000000	14:47:09
0.24356	43.00000000	14:47:09
0.24348	43.10000000	14:47:09
0.24343	43.10000000	14:47:09
0.24341	43.10000000	14:47:09
0.24340	24.30000000	14:47:09
0.24512	42.90000000	14:46:17
0.24497	42.90000000	14:46:17
0.24477	42.90000000	14:46:16
0.24477	42.90000000	14:46:16
0.24351	66.90000000	14:46:07
0.24351	66.90000000	14:46:07
0.24196	43.50000000	14:45:53
0.24186	43.50000000	14:45:52
0.24182	43.50000000	14:45:52
0.24178	43.50000000	14:45:52
0.24170	43.50000000	14:45:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.38%	成交量 80,450
最高 0.24512	最低 0.22485
7 天
变动 -10.59%	成交量 3,322,523
最高 0.28486	最低 0.22246
30 天
变动 +3.93%	成交量 15,828,573
最高 0.28585	最低 0.21227