EIGEN/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20992	72.00000000	19:26:14
0.20805	72.00000000	17:25:50
0.20730	3235.90000000	17:25:17
0.20729	2013.10000000	17:25:17
0.20729	1133.80000000	17:25:17
0.20706	3183.50000000	16:29:40
0.20705	1646.50000000	16:29:40
0.20880	1197.40000000	14:59:29
0.20746	1205.10000000	14:49:00
0.20623	1212.30000000	14:43:17
0.20602	684.20000000	14:32:21
0.20474	2442.10000000	13:58:14
0.20418	396.80000000	13:57:33
0.20526	1217.90000000	13:10:22
0.20648	3139.60000000	12:02:54
0.20649	2160.40000000	12:02:54
0.20604	485.30000000	08:21:40
0.20588	72.80000000	05:11:50
0.20556	3197.20000000	05:02:14
0.20556	6336.30000000	05:02:14
0.20573	72.80000000	05:00:30
0.20228	3148.70000000	04:07:28
0.20311	3192.40000000	04:02:18
0.20314	3192.40000000	04:02:15
0.20449	3217.10000000	02:47:58
0.20454	2312.90000000	02:47:58
0.20393	3176.00000000	02:47:58
0.20381	1980.00000000	02:47:58
0.20093	271.20000000	02:07:15
0.19970	67.90000000	02:04:42
0.19970	84.80000000	02:04:41
0.19970	106.00000000	02:04:40
0.19970	132.50000000	02:04:37
0.19970	165.70000000	02:04:36
0.19970	207.10000000	02:04:36
0.19970	258.80000000	02:04:35
0.19970	323.50000000	02:04:34
0.19970	404.40000000	02:04:30
0.19970	505.50000000	02:04:30
0.19970	493.00000000	02:04:29
0.19970	251.20000000	02:03:52
0.20028	3196.60000000	02:02:09
0.20026	3197.20000000	02:02:07
0.20178	3197.20000000	01:35:31
0.20178	23262.90000000	01:35:31
0.20179	3196.60000000	01:35:30
0.20179	24855.70000000	01:35:30
0.19834	3265.10000000	01:03:02
0.19785	3192.40000000	01:02:16
0.19779	3192.40000000	01:02:13
0.19779	15.50000000	01:02:13
0.20175	821.40000000	00:02:22
0.20170	3139.60000000	00:02:17
0.19959	785.00000000	23:02:22
0.19960	3176.00000000	23:02:17
0.20008	2050.00000000	21:20:28
0.20011	1953.50000000	21:08:49
0.20019	2046.50000000	21:08:49
0.19976	54.00000000	18:14:20
0.19772	4430.00000000	17:44:29
0.19645	3147.70000000	16:54:31
0.19644	7042.30000000	16:54:31
0.19716	3187.60000000	14:21:58
0.19720	302.40000000	14:21:58
0.19643	458.00000000	12:07:39
0.19761	458.00000000	11:49:41
0.19761	3114.00000000	11:49:31
0.19762	5412.10000000	11:49:31
0.19832	70.00000000	11:39:41
0.19656	4022.90000000	11:02:10
0.19525	1078.10000000	10:52:22
0.19524	4041.90000000	10:52:22
0.19525	2050.00000000	10:52:12
0.19525	3147.70000000	10:52:12
0.19524	132.30000000	10:52:12
0.19705	62.00000000	09:37:20
0.19862	512.30000000	09:05:50
0.19857	5170.00000000	08:52:54
0.20050	88.00000000	08:26:36
0.20028	118.00000000	08:24:29
0.20028	395.00000000	08:24:27
0.20030	61.00000000	08:22:36
0.20030	121.00000000	08:22:34
0.20030	406.00000000	08:22:33
0.20039	107.00000000	08:22:26
0.20039	358.00000000	08:22:24
0.20039	629.00000000	08:22:21
0.20048	86.00000000	08:22:17
0.20048	289.00000000	08:22:15
0.20119	1516.50000000	06:04:59
0.20096	74.00000000	04:09:57
0.20172	836.40000000	04:02:25
0.20169	3183.00000000	04:02:13
0.20168	3.50000000	04:02:13
0.20212	1984.40000000	03:30:15
0.20254	74.00000000	03:26:52
0.20253	1516.50000000	03:26:39
0.20210	121.70000000	03:26:06
0.19407	192.70000000	01:50:23
0.19518	106.00000000	01:39:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.86%	成交量 143,212
最高 0.20992	最低 0.19779
7 天
变动 +2.71%	成交量 1,276,225
最高 0.21039	最低 0.18276
30 天
变动 +12.98%	成交量 8,654,125
最高 0.24363	最低 0.16400