EIGEN/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.23862	109.70000000	06:04:42
0.23862	137.10000000	06:04:41
0.23862	72.60000000	06:04:40
0.23862	189.60000000	06:04:40
0.23862	236.90000000	06:04:39
0.23862	186.70000000	06:04:38
0.23862	228.80000000	06:04:36
0.23862	400.00000000	06:03:55
0.23827	2586.70000000	06:00:34
0.23860	44.10000000	06:00:34
0.23861	3925.70000000	06:00:34
0.23861	1289.20000000	06:00:34
0.23545	44.60000000	04:51:35
0.23580	44.60000000	04:50:26
0.23572	44.70000000	04:47:07
0.23569	44.70000000	04:47:07
0.23565	44.70000000	04:47:07
0.23266	45.20000000	04:34:45
0.23270	45.20000000	04:34:45
0.23271	45.20000000	04:34:45
0.23277	45.20000000	04:34:45
0.23282	45.20000000	04:34:45
0.23283	45.30000000	04:34:45
0.23287	45.20000000	04:34:45
0.23291	45.20000000	04:34:45
0.23292	45.20000000	04:34:45
0.23297	45.20000000	04:34:45
0.23301	45.20000000	04:34:45
0.23305	45.20000000	04:34:45
0.23309	45.20000000	04:34:45
0.23313	6.60000000	04:34:45
0.23176	45.30000000	04:26:28
0.23170	45.30000000	04:26:28
0.23169	45.30000000	04:26:28
0.23163	310.60000000	04:26:28
0.23193	45.30000000	04:25:11
0.23187	45.30000000	04:25:11
0.23181	45.30000000	04:25:11
0.23175	11.90000000	04:25:11
0.23174	45.40000000	04:04:11
0.23174	45.30000000	04:03:56
0.23504	44.70000000	01:54:47
0.23508	44.70000000	01:54:47
0.23512	7.50000000	01:54:47
0.23612	1770.90000000	01:37:03
0.23578	76.30000000	01:32:30
0.23552	25.50000000	01:32:16
0.23552	25.50000000	01:32:15
0.23552	54.50000000	01:32:15
0.23552	96.90000000	01:32:15
0.23552	54.50000000	01:32:15
0.23552	54.50000000	01:32:15
0.23552	340.40000000	01:32:11
0.23546	44.70000000	01:31:54
0.23540	44.70000000	01:31:54
0.23452	44.80000000	01:26:34
0.23465	44.80000000	01:16:51
0.23468	44.80000000	01:16:51
0.23473	44.80000000	01:16:51
0.23477	44.80000000	01:16:51
0.23481	44.80000000	01:16:51
0.23485	21.00000000	01:16:51
0.23446	44.80000000	01:16:03
0.23446	4.30000000	01:16:03
0.23450	44.80000000	01:16:00
0.23454	4.30000000	01:16:00
0.23404	44.90000000	01:04:47
0.23405	95.20000000	01:04:47
0.23264	45.20000000	01:02:34
0.23264	123.40000000	01:02:34
0.23272	45.20000000	01:02:34
0.23263	80.10000000	01:02:34
0.23272	45.10000000	01:02:30
0.23271	218.00000000	01:02:30
0.23275	126.50000000	01:02:27
0.23274	45.10000000	01:02:27
0.23268	12.60000000	01:02:27
0.23264	45.10000000	01:02:27
0.23263	34.80000000	01:02:27
0.23288	45.10000000	01:02:27
0.23285	157.80000000	01:02:27
0.23274	45.10000000	01:02:27
0.23268	32.50000000	01:02:27
0.23295	130.90000000	01:02:25
0.23295	140.70000000	01:02:25
0.23297	214.70000000	01:02:21
0.23297	214.70000000	01:02:20
0.23295	45.20000000	01:02:20
0.23267	256.60000000	01:02:20
0.23267	260.30000000	01:02:19
0.23267	141.80000000	01:02:17
0.23267	166.10000000	01:02:15
0.23267	217.00000000	01:02:14
0.23267	147.60000000	01:02:14
0.23267	125.40000000	01:02:13
0.23267	174.00000000	01:02:13
0.23267	141.50000000	01:02:06
0.23267	124.60000000	01:02:06
0.23267	188.20000000	01:02:06
0.23265	142.10000000	01:02:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.09%	成交量 64,113
最高 0.24951	最低 0.22485
7 天
变动 -12.00%	成交量 3,283,722
最高 0.28486	最低 0.22246
30 天
变动 +2.28%	成交量 15,789,771
最高 0.28585	最低 0.21227