EIGEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2320	2400.00000000	21:02:44
0.2316	2405.00000000	20:52:22
0.2328	2564.00000000	20:38:01
0.2323	2570.00000000	20:20:25
0.2330	3189.00000000	20:13:32
0.2330	2562.00000000	20:13:32
0.2337	1519.00000000	20:08:33
0.2337	3189.00000000	20:08:33
0.2336	2399.00000000	19:57:01
0.2336	156.00000000	19:57:01
0.2335	2556.00000000	19:52:19
0.2323	1189.00000000	19:50:04
0.2324	1189.00000000	19:47:03
0.2324	1379.00000000	19:47:03
0.2331	1379.00000000	19:43:17
0.2331	1182.00000000	19:43:17
0.2336	2555.00000000	19:41:07
0.2336	1700.00000000	19:38:45
0.2336	193.00000000	19:35:15
0.2332	698.00000000	19:34:56
0.2332	4800.00000000	19:33:14
0.2332	2400.00000000	19:33:14
0.2324	2400.00000000	19:31:08
0.2327	2976.00000000	19:29:25
0.2303	2592.00000000	19:04:57
0.2301	384.00000000	19:01:57
0.2301	2210.00000000	19:01:57
0.2305	190.00000000	19:00:06
0.2305	2400.00000000	19:00:06
0.2288	2400.00000000	18:23:57
0.2283	2139.00000000	18:11:20
0.2283	476.00000000	18:11:20
0.2275	5276.00000000	18:08:06
0.2275	5724.00000000	18:08:06
0.2306	4081.00000000	17:34:50
0.2302	147.00000000	17:34:50
0.2301	2594.00000000	17:34:50
0.2299	2596.00000000	17:34:35
0.2296	2600.00000000	17:33:09
0.2288	2609.00000000	17:27:09
0.2290	3257.00000000	17:26:57
0.2288	3264.00000000	17:26:56
0.2289	3895.00000000	17:26:55
0.2289	2608.00000000	17:26:53
0.2290	3895.00000000	17:26:53
0.2286	2611.00000000	17:26:48
0.2284	1400.00000000	17:26:46
0.2284	2400.00000000	17:26:46
0.2284	7200.00000000	17:26:46
0.2281	3264.00000000	17:26:46
0.2280	2618.00000000	17:26:46
0.2278	2555.00000000	17:26:26
0.2268	99.00000000	17:03:14
0.2282	11000.00000000	17:01:59
0.2291	2605.00000000	17:01:24
0.2300	640.00000000	16:52:45
0.2300	1955.00000000	16:52:45
0.2300	2595.00000000	16:49:34
0.2300	3235.00000000	16:27:36
0.2298	2597.00000000	16:27:32
0.2296	2600.00000000	16:25:33
0.2309	2585.00000000	16:24:11
0.2312	2582.00000000	16:23:55
0.2314	2580.00000000	16:23:44
0.2308	2586.00000000	16:23:31
0.2302	2593.00000000	16:23:23
0.2298	1182.00000000	16:22:38
0.2297	3790.00000000	16:22:17
0.2295	3895.00000000	16:14:09
0.2296	1182.00000000	16:14:03
0.2298	1182.00000000	16:13:49
0.2304	5090.00000000	16:13:36
0.2304	5910.00000000	16:13:36
0.2313	1700.00000000	16:13:24
0.2312	2582.00000000	16:13:24
0.2298	2597.00000000	16:13:24
0.2295	3245.00000000	16:13:24
0.2296	2600.00000000	15:26:25
0.2301	2594.00000000	15:06:42
0.2303	1574.00000000	15:01:57
0.2313	9818.00000000	14:55:01
0.2313	1182.00000000	14:55:01
0.2315	3895.00000000	14:54:40
0.2314	2580.00000000	14:54:33
0.2307	3233.00000000	14:38:30
0.2295	3895.00000000	14:20:15
0.2288	3434.00000000	14:01:55
0.2292	1182.00000000	14:01:03
0.2307	3507.00000000	13:55:26
0.2307	4608.00000000	13:55:26
0.2303	2592.00000000	13:55:26
0.2297	4182.00000000	13:37:33
0.2296	2600.00000000	13:37:33
0.2291	1330.00000000	13:18:44
0.2286	1116.00000000	13:16:02
0.2286	1495.00000000	13:16:02
0.2289	3895.00000000	13:12:34
0.2288	732.00000000	13:09:23
0.2288	294.00000000	13:08:43
0.2288	3135.00000000	13:05:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.25%	成交量 561,590
最高 0.2337	最低 0.2259
7 天
变动 +2.79%	成交量 8,092,560
最高 0.2527	最低 0.2229
30 天
变动 +4.65%	成交量 32,772,037
最高 0.3144	最低 0.1941