EIGEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2332	2400.00000000	10:03:57
0.2337	3189.00000000	09:44:19
0.2322	1603.00000000	09:29:20
0.2328	2564.00000000	08:48:07
0.2330	2562.00000000	08:47:58
0.2323	2570.00000000	08:47:58
0.2319	8625.00000000	08:32:33
0.2320	3546.00000000	08:32:33
0.2322	1182.00000000	08:18:22
0.2325	2567.00000000	08:04:44
0.2322	2571.00000000	07:48:15
0.2326	2566.00000000	07:47:16
0.2333	2559.00000000	07:46:23
0.2316	11000.00000000	07:26:23
0.2316	11000.00000000	07:26:23
0.2318	5377.00000000	07:26:23
0.2318	5623.00000000	07:26:23
0.2322	11000.00000000	07:05:14
0.2327	11000.00000000	07:02:11
0.2331	7200.00000000	06:47:40
0.2331	496.00000000	06:46:28
0.2331	1182.00000000	06:46:28
0.2329	3219.00000000	06:45:03
0.2331	1182.00000000	06:42:57
0.2330	5603.00000000	06:42:55
0.2330	3546.00000000	06:42:55
0.2333	323.00000000	06:09:32
0.2333	651.00000000	06:09:30
0.2322	1749.00000000	05:09:39
0.2322	822.00000000	05:09:39
0.2307	3222.00000000	04:41:16
0.2322	2400.00000000	03:40:31
0.2323	2400.00000000	03:37:00
0.2323	2400.00000000	03:37:00
0.2322	1389.00000000	03:32:19
0.2322	1182.00000000	03:32:19
0.2299	2400.00000000	03:02:40
0.2306	686.00000000	02:57:21
0.2313	4114.00000000	02:40:45
0.2313	2400.00000000	02:40:45
0.2313	2400.00000000	02:40:45
0.2313	2086.00000000	02:40:45
0.2314	11000.00000000	02:40:45
0.2319	2574.00000000	02:40:37
0.2295	1540.00000000	02:02:36
0.2295	2400.00000000	02:02:36
0.2295	2400.00000000	02:02:36
0.2295	2400.00000000	02:02:36
0.2295	1078.00000000	02:02:36
0.2295	1182.00000000	02:02:36
0.2296	11000.00000000	02:02:34
0.2309	2585.00000000	01:15:10
0.2311	3546.00000000	00:19:22
0.2310	2584.00000000	00:18:15
0.2306	3224.00000000	00:13:02
0.2309	30.00000000	00:08:43
0.2314	6455.00000000	23:26:56
0.2317	3654.00000000	23:26:52
0.2317	2400.00000000	23:26:52
0.2317	1400.00000000	23:26:52
0.2317	3546.00000000	23:26:52
0.2325	3895.00000000	23:25:29
0.2319	4800.00000000	23:25:27
0.2319	1400.00000000	23:25:27
0.2319	2400.00000000	23:25:27
0.2319	2400.00000000	23:25:27
0.2320	2400.00000000	23:25:27
0.2320	2400.00000000	23:25:27
0.2317	1416.00000000	23:25:27
0.2317	1160.00000000	23:25:27
0.2266	2634.00000000	21:39:49
0.2260	2641.00000000	21:37:23
0.2259	3329.00000000	21:33:51
0.2261	6634.00000000	21:23:31
0.2265	11000.00000000	21:23:25
0.2269	5255.00000000	21:23:25
0.2269	5745.00000000	21:23:25
0.2270	1474.00000000	20:40:54
0.2270	1762.00000000	20:40:52
0.2269	1762.00000000	20:38:22
0.2274	1756.00000000	20:02:44
0.2276	1757.00000000	20:01:49
0.2258	1700.00000000	19:45:38
0.2260	1767.00000000	19:44:04
0.2271	2704.00000000	19:26:43
0.2255	1330.00000000	19:10:22
0.2259	1768.00000000	19:08:27
0.2274	2625.00000000	18:21:39
0.2262	1182.00000000	18:15:20
0.2260	2641.00000000	18:14:53
0.2263	2638.00000000	18:14:50
0.2258	2643.00000000	18:14:48
0.2254	1277.00000000	18:14:36
0.2260	2641.00000000	17:51:01
0.2264	2636.00000000	17:50:56
0.2262	435.00000000	17:50:53
0.2264	435.00000000	17:49:48
0.2264	2859.00000000	17:49:48
0.2267	2633.00000000	17:49:43
0.2262	2639.00000000	17:49:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.04%	成交量 519,906
最高 0.2337	最低 0.2229
7 天
变动 +3.32%	成交量 7,802,033
最高 0.2527	最低 0.2229
30 天
变动 +5.19%	成交量 32,481,510
最高 0.3144	最低 0.1941