EIGEN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2497	463.00000000	02:10:56
0.2497	600.00000000	02:10:47
0.2489	602.00000000	02:05:31
0.2490	292.00000000	02:05:31
0.2491	478.00000000	02:05:31
0.2502	129.00000000	02:01:25
0.2503	27.00000000	02:01:09
0.2504	477.00000000	02:01:09
0.2509	597.00000000	01:55:00
0.2510	481.00000000	01:55:00
0.2513	40.00000000	01:52:18
0.2519	118.00000000	01:46:34
0.2523	594.00000000	01:46:25
0.2524	594.00000000	01:41:53
0.2508	598.00000000	01:36:21
0.2512	111.00000000	01:31:40
0.2525	593.00000000	01:26:02
0.2525	474.00000000	01:22:27
0.2525	593.00000000	01:22:27
0.2527	107.00000000	01:16:25
0.2519	595.00000000	01:13:59
0.2520	475.00000000	01:13:59
0.2521	471.00000000	01:08:04
0.2527	477.00000000	01:05:15
0.2531	477.00000000	01:05:06
0.2534	23.00000000	01:03:50
0.2531	292.00000000	01:03:45
0.2530	1.00000000	01:03:42
0.2516	471.00000000	01:01:55
0.2515	1900.00000000	01:01:53
0.2515	17245.00000000	01:01:53
0.2509	104.00000000	01:01:09
0.2504	464.00000000	00:49:51
0.2502	464.00000000	00:49:51
0.2501	98.00000000	00:46:34
0.2496	478.00000000	00:41:08
0.2487	94.00000000	00:31:34
0.2498	91.00000000	00:16:42
0.2498	198.00000000	00:15:30
0.2498	69.00000000	00:15:30
0.2498	358.00000000	00:10:04
0.2497	478.00000000	00:10:04
0.2496	601.00000000	00:05:02
0.2492	481.00000000	00:04:38
0.2494	468.00000000	00:03:20
0.2494	85.00000000	00:01:38
0.2498	540.00000000	23:59:43
0.2498	469.00000000	23:59:42
0.2498	103.00000000	23:59:01
0.2498	173.00000000	23:58:50
0.2497	48.00000000	23:58:45
0.2501	599.00000000	23:58:02
0.2503	599.00000000	23:58:00
0.2498	484.00000000	23:57:50
0.2498	484.00000000	23:57:50
0.2501	301.00000000	23:56:48
0.2503	464.00000000	23:55:28
0.2503	464.00000000	23:55:28
0.2503	464.00000000	23:55:28
0.2503	82.00000000	23:46:20
0.2502	497.00000000	23:45:58
0.2503	294.00000000	23:45:58
0.2503	368.00000000	23:45:58
0.2503	2614.00000000	23:45:58
0.2508	6138.00000000	23:45:58
0.2523	26.00000000	23:45:47
0.2530	450.00000000	23:45:23
0.2530	24.00000000	23:45:23
0.2530	474.00000000	23:45:23
0.2530	474.00000000	23:45:23
0.2530	322.00000000	23:45:23
0.2530	112.00000000	23:45:23
0.2530	40.00000000	23:45:22
0.2530	140.00000000	23:45:22
0.2530	334.00000000	23:45:22
0.2530	474.00000000	23:45:22
0.2530	481.00000000	23:45:22
0.2516	3117.00000000	23:45:20
0.2516	3021.00000000	23:45:20
0.2515	474.00000000	23:45:20
0.2515	474.00000000	23:45:20
0.2512	474.00000000	23:45:18
0.2513	474.00000000	23:45:18
0.2515	483.00000000	23:45:17
0.2515	1324.00000000	23:45:17
0.2504	474.00000000	23:45:16
0.2501	6138.00000000	23:45:15
0.2499	468.00000000	23:45:15
0.2483	81.00000000	23:30:54
0.2497	467.00000000	23:25:57
0.2504	78.00000000	23:16:26
0.2504	472.00000000	23:16:21
0.2503	599.00000000	23:16:19
0.2504	472.00000000	23:16:19
0.2505	705.00000000	23:16:18
0.2503	599.00000000	23:16:18
0.2502	475.00000000	23:16:18
0.2489	351.00000000	23:07:52
0.2488	602.00000000	23:07:52
0.2488	481.00000000	23:07:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 3,057,691
最高 0.2807	最低 0.2415
7 天
变动 +3.14%	成交量 9,087,057
最高 0.2848	最低 0.2222
30 天
变动 +23.86%	成交量 26,922,882
最高 0.2858	最低 0.1993