EIGEN/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2013	286.00000000	00:05:04
0.2015	206.00000000	00:03:55
0.2016	63.94000000	00:03:54
0.2016	142.06000000	00:03:54
0.2016	134.97000000	00:03:53
0.2016	71.03000000	00:03:53
0.2016	206.00000000	00:03:52
0.2016	206.00000000	00:03:51
0.2016	286.00000000	00:03:04
0.2015	47.40000000	00:02:47
0.2013	99.21000000	00:02:16
0.2009	209.51000000	00:01:04
0.2009	76.49000000	00:01:04
0.2009	183.83000000	00:01:02
0.2012	129.26000000	23:59:45
0.2012	179.37000000	23:59:39
0.2011	999.00000000	23:59:13
0.2011	1716.34000000	23:59:13
0.2011	1716.34000000	23:59:09
0.2011	10.86000000	23:59:03
0.2011	275.14000000	23:59:03
0.2009	77.36000000	23:58:12
0.2008	90.78000000	23:58:08
0.2009	82.71000000	23:58:01
0.2007	286.00000000	23:57:05
0.2007	81.04000000	23:56:32
0.2007	35.82000000	23:55:05
0.2007	250.18000000	23:55:05
0.2006	46.03000000	23:54:14
0.2005	160.42000000	23:54:02
0.2006	79.63000000	23:53:54
0.2005	25.08000000	23:53:06
0.2004	260.92000000	23:53:06
0.2004	96.13000000	23:53:01
0.2005	729.97000000	23:52:18
0.2005	721.54000000	23:52:18
0.2001	86.10000000	23:50:53
0.2002	86.22000000	23:50:44
0.2001	88.31000000	23:50:05
0.2001	81.41000000	23:49:58
0.1999	37.58000000	23:49:08
0.1999	248.42000000	23:49:08
0.1999	128.12000000	23:48:57
0.1998	93.75000000	23:48:53
0.1997	99.45000000	23:47:59
0.1997	99.45000000	23:47:59
0.1996	87.58000000	23:47:51
0.1996	87.58000000	23:47:51
0.1996	286.00000000	23:47:06
0.1996	286.00000000	23:47:06
0.1996	123.18000000	23:46:32
0.1996	123.18000000	23:46:32
0.1995	96.25000000	23:46:26
0.1995	96.25000000	23:46:26
0.1993	20.21000000	23:45:07
0.1993	265.79000000	23:45:07
0.1993	20.21000000	23:45:07
0.1993	265.79000000	23:45:07
0.1991	99.55000000	23:44:25
0.1991	99.55000000	23:44:25
0.1989	88.17000000	23:43:40
0.1989	88.17000000	23:43:40
0.1991	286.00000000	23:43:08
0.1991	286.00000000	23:43:08
0.1991	80.30000000	23:42:53
0.1991	80.30000000	23:42:53
0.1992	87.92000000	23:42:40
0.1992	87.92000000	23:42:40
0.1991	160.88000000	23:42:35
0.1991	160.88000000	23:42:35
0.1990	97.50000000	23:42:34
0.1990	97.50000000	23:42:34
0.1989	6.72000000	23:41:06
0.1989	279.28000000	23:41:06
0.1989	6.72000000	23:41:06
0.1989	279.28000000	23:41:06
0.1992	75.30000000	23:40:21
0.1992	75.30000000	23:40:21
0.1992	352.08000000	23:39:16
0.1992	352.08000000	23:39:16
0.1992	891.96000000	23:39:16
0.1992	891.96000000	23:39:16
0.1992	286.00000000	23:39:07
0.1992	286.00000000	23:39:07
0.1992	92.90000000	23:38:47
0.1992	92.90000000	23:38:47
0.1992	679.78000000	23:37:54
0.1992	706.91000000	23:37:54
0.1992	679.78000000	23:37:54
0.1992	706.91000000	23:37:54
0.1991	286.00000000	23:37:06
0.1991	286.00000000	23:37:06
0.1990	90.93000000	23:36:31
0.1990	90.93000000	23:36:31
0.1991	97.19000000	23:36:24
0.1991	97.19000000	23:36:24
0.1996	21.37000000	23:35:06
0.1995	264.63000000	23:35:06
0.1996	21.37000000	23:35:06
0.1995	264.63000000	23:35:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.03%	成交量 1,879,098
最高 0.2030	最低 0.1939
7 天
变动 -1.37%	成交量 15,523,048
最高 0.2109	最低 0.1821
30 天
变动 +6.06%	成交量 92,631,770
最高 0.2430	最低 0.1644