EIGEN/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2110	58.35000000	00:02:56
0.2109	48.37000000	00:01:43
0.2102	717.72000000	00:00:28
0.2100	1591.51000000	00:00:20
0.2097	89.50000000	23:59:34
0.2097	884.57000000	23:57:44
0.2097	2000.00000000	23:57:44
0.2096	717.72000000	23:57:44
0.2099	71.48000000	23:54:21
0.2102	540.16000000	23:53:04
0.2104	182.78000000	23:52:44
0.2104	95.01000000	23:52:35
0.2103	1000.00000000	23:51:22
0.2106	83.73000000	23:51:02
0.2106	94.61000000	23:49:49
0.2104	143.42000000	23:48:51
0.2104	184.00000000	23:48:47
0.2104	140.38000000	23:48:41
0.2108	939.27000000	23:47:23
0.2107	1288.92000000	23:47:23
0.2107	1374.10000000	23:47:23
0.2106	80.06000000	23:47:10
0.2107	80.76000000	23:47:02
0.2103	73.69000000	23:46:51
0.2101	87.04000000	23:46:46
0.2102	114.09000000	23:45:31
0.2102	106.30000000	23:45:26
0.2104	79.91000000	23:45:26
0.2103	92.93000000	23:43:55
0.2103	89.56000000	23:42:30
0.2105	81.22000000	23:41:14
0.2103	89.57000000	23:41:09
0.2104	144.53000000	23:41:03
0.2106	77.63000000	23:40:55
0.2106	80.37000000	23:40:14
0.2104	112.63000000	23:40:01
0.2106	200.00000000	23:39:16
0.2100	210.92000000	23:38:41
0.2101	126.21000000	23:38:29
0.2108	1293.06000000	23:37:16
0.2108	717.72000000	23:37:16
0.2107	1591.51000000	23:37:16
0.2108	260.00000000	23:36:47
0.2109	82.82000000	23:36:01
0.2111	200.00000000	23:34:44
0.2108	260.00000000	23:33:57
0.2117	117.86000000	23:32:48
0.2120	238.88000000	23:32:00
0.2115	507.47000000	23:31:34
0.2115	780.00000000	23:31:34
0.2110	124.05000000	23:30:37
0.2104	86.10000000	23:29:16
0.2104	420.21000000	23:28:38
0.2105	90.80000000	23:28:20
0.2106	1293.06000000	23:27:03
0.2106	717.72000000	23:27:03
0.2105	1591.51000000	23:27:03
0.2103	200.00000000	23:26:33
0.2104	325.44000000	23:25:43
0.2104	473.43000000	23:25:43
0.2104	211.45000000	23:25:43
0.2102	200.00000000	23:25:35
0.2098	130.01000000	23:25:20
0.2096	92.78000000	23:25:06
0.2096	2.72000000	23:25:00
0.2095	200.00000000	23:25:00
0.2093	260.00000000	23:24:00
0.2094	146.61000000	23:23:35
0.2097	260.00000000	23:22:50
0.2100	80.23000000	23:21:35
0.2098	200.00000000	23:21:33
0.2097	89.51000000	23:21:32
0.2097	88.33000000	23:21:27
0.2100	76.13000000	23:21:21
0.2098	75.51000000	23:21:16
0.2098	127.29000000	23:21:11
0.2095	76.88000000	23:19:40
0.2093	200.00000000	23:18:36
0.2094	743.76000000	23:18:11
0.2094	1591.51000000	23:18:10
0.2098	260.00000000	23:17:35
0.2097	2336.09000000	23:17:05
0.2095	2085.79000000	23:16:49
0.2095	2336.09000000	23:16:49
0.2095	2335.27000000	23:16:49
0.2096	1913.44000000	23:16:49
0.2096	1747.35000000	23:16:49
0.2100	260.00000000	23:16:48
0.2103	1066.71000000	23:15:47
0.2103	1268.09000000	23:15:47
0.2103	1267.49000000	23:15:47
0.2101	200.91000000	23:15:16
0.2108	85.96000000	23:14:59
0.2108	130.82000000	23:14:54
0.2111	184.48000000	23:13:56
0.2111	74.79000000	23:13:51
0.2110	77.68000000	23:13:45
0.2110	74.03000000	23:13:20
0.2106	149.97000000	23:12:56
0.2107	200.00000000	23:12:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.62%	成交量 6,497,256
最高 0.2226	最低 0.1926
7 天
变动 -7.37%	成交量 38,173,500
最高 0.2375	最低 0.1926
30 天
变动 +19.82%	成交量 162,368,864
最高 0.2698	最低 0.1758