EIGEN/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2507	78.27000000	03:02:03
0.2510	174.44000000	03:01:23
0.2509	131.28000000	03:01:19
0.2503	77.44000000	02:59:52
0.2503	199.80000000	02:58:36
0.2505	63.99000000	02:57:35
0.2500	120.57000000	02:56:07
0.2501	60.00000000	02:54:52
0.2502	95.73000000	02:54:00
0.2501	74.91000000	02:53:53
0.2501	62.69000000	02:52:43
0.2499	299.88000000	02:52:38
0.2502	76.84000000	02:52:33
0.2501	115.40000000	02:51:43
0.2500	164.82000000	02:51:37
0.2493	62.91000000	02:50:36
0.2494	70.36000000	02:49:55
0.2490	71.57000000	02:48:54
0.2495	60.48000000	02:47:32
0.2496	68.00000000	02:47:23
0.2489	400.96000000	02:46:18
0.2489	1607.07000000	02:46:18
0.2492	321.27000000	02:45:27
0.2492	433.57000000	02:45:27
0.2492	449.97000000	02:45:27
0.2492	46.21000000	02:45:08
0.2492	600.21000000	02:45:08
0.2492	600.21000000	02:45:08
0.2491	1605.78000000	02:45:08
0.2490	5176.49000000	02:45:08
0.2491	272.53000000	02:44:54
0.2491	509.39000000	02:44:54
0.2491	5176.49000000	02:44:54
0.2491	467.93000000	02:44:54
0.2491	1605.78000000	02:44:54
0.2490	3862.49000000	02:44:35
0.2489	496.10000000	02:44:35
0.2489	520.96000000	02:44:35
0.2489	470.04000000	02:44:35
0.2489	481.19000000	02:44:35
0.2489	1607.07000000	02:44:35
0.2489	597.50000000	02:44:35
0.2491	4200.72000000	02:44:15
0.2491	517.62000000	02:44:15
0.2491	1105.08000000	02:44:15
0.2491	602.92000000	02:44:15
0.2491	1605.78000000	02:44:15
0.2491	1252.43000000	02:43:52
0.2490	5176.49000000	02:43:52
0.2490	1606.43000000	02:43:52
0.2488	1607.72000000	02:43:27
0.2489	104.91000000	02:43:17
0.2489	69.85000000	02:43:09
0.2490	77.55000000	02:43:02
0.2488	75.50000000	02:42:05
0.2487	98.85000000	02:41:22
0.2488	61.83000000	02:40:48
0.2488	71.17000000	02:40:08
0.2494	803.10000000	02:38:39
0.2495	3859.14000000	02:38:38
0.2498	74.43000000	02:37:57
0.2496	72.40000000	02:37:43
0.2496	72.69000000	02:37:06
0.2497	75.21000000	02:37:00
0.2500	71.28000000	02:36:22
0.2499	63.18000000	02:35:29
0.2500	119.37000000	02:34:50
0.2493	400.00000000	02:33:24
0.2487	21.43000000	02:33:14
0.2487	66.11000000	02:33:10
0.2487	87.23000000	02:32:43
0.2487	22.15000000	02:31:47
0.2487	377.85000000	02:31:47
0.2487	400.00000000	02:31:19
0.2486	62.22000000	02:31:12
0.2488	313.75000000	02:31:07
0.2488	927.78000000	02:31:07
0.2487	400.00000000	02:31:07
0.2487	1242.25000000	02:31:07
0.2484	139.18000000	02:31:04
0.2485	63.63000000	02:30:54
0.2487	63.14000000	02:29:48
0.2485	457.30000000	02:28:29
0.2486	80.45000000	02:28:09
0.2486	80.45000000	02:28:09
0.2489	65.31000000	02:27:36
0.2489	69.63000000	02:26:42
0.2489	65.18000000	02:26:35
0.2491	76.05000000	02:25:25
0.2490	71.36000000	02:24:29
0.2496	1.94000000	02:22:52
0.2496	800.16000000	02:22:52
0.2496	802.40000000	02:22:49
0.2494	157.00000000	02:22:07
0.2492	78.67000000	02:22:00
0.2490	939.40000000	02:21:02
0.2490	79.97000000	02:20:39
0.2493	159.61000000	02:19:54
0.2494	6.99000000	02:19:34
0.2493	159.61000000	02:19:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.04%	成交量 8,295,567
最高 0.2814	最低 0.2418
7 天
变动 +3.04%	成交量 41,172,680
最高 0.2849	最低 0.2222
30 天
变动 +24.23%	成交量 166,027,141
最高 0.2867	最低 0.1993