EIGEN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.166	425.22000000	16:28:47
0.168	98.52975000	16:03:31
0.168	298.57500000	16:00:35
0.168	933.59053000	15:58:57
0.168	2052.45105000	15:58:57
0.168	5966.58711000	15:39:24
0.167	1482.42678000	15:13:18
0.163	280.26760000	14:59:24
0.163	63.34150000	14:10:30
0.163	467.31148000	13:41:22
0.163	2318.98995000	13:38:09
0.163	528.20821000	13:32:40
0.161	31.48614000	13:11:07
0.161	473.63402000	13:07:34
0.162	30.84516000	12:56:26
0.163	46.38510000	12:50:34
0.162	246.91358000	12:35:01
0.160	8.80950000	12:29:57
0.155	62.33440000	11:39:04
0.155	2994.20681000	11:13:56
0.155	100.00000000	11:10:58
0.155	645.16129000	11:10:55
0.156	497.51412000	10:49:43
0.156	2815.07129000	10:48:49
0.157	37.72390000	10:46:46
0.157	1414.28256000	10:43:46
0.157	288.74520000	10:24:50
0.157	2801.80544000	10:11:57
0.156	13.90080000	09:42:54
0.157	241.31529000	09:42:43
0.157	70.02801000	09:42:43
0.159	31.48614000	09:10:59
0.158	2470.36923000	09:08:54
0.158	3237.35240000	09:08:54
0.158	2161.87081000	09:08:54
0.159	67.11886000	09:06:48
0.161	482.11888000	08:42:02
0.161	2317.80798000	08:39:15
0.160	68.89447000	08:39:15
0.160	1519.76277000	08:26:24
0.160	485.42931000	08:26:24
0.160	3232.48771000	08:26:24
0.161	339.32608000	08:25:36
0.161	267.81432000	08:25:36
0.159	288.74520000	08:13:09
0.160	3203.70301000	08:13:09
0.160	654.79981000	08:13:09
0.160	12.07730000	08:09:00
0.162	460.86630000	07:39:56
0.163	93.80771000	07:23:24
0.163	29.72219000	07:23:24
0.164	43.39590000	07:15:53
0.164	2592.01658000	07:12:09
0.168	582.80150000	05:06:25
0.168	230.06579000	05:03:40
0.168	123.84678000	05:03:40
0.168	353.91257000	05:03:40
0.169	509.06692000	04:56:54
0.173	2318.98995000	04:13:06
0.173	68.93165000	04:06:15
0.173	1120.00430000	04:06:15
0.173	1120.00430000	04:06:15
0.173	463.02516000	04:06:15
0.173	2996.24777000	04:06:15
0.173	68.93165000	04:06:15
0.173	463.82855000	04:06:03
0.173	464.36570000	04:06:03
0.173	4.83311000	04:06:03
0.173	5071.07232000	04:06:03
0.173	3001.20586000	04:06:03
0.173	464.63475000	04:06:03
0.173	1124.48035000	04:06:03
0.172	267.95882000	03:32:18
0.171	233.78141000	03:29:05
0.169	58.10095000	02:42:34
0.167	61.57995000	02:36:59
0.165	2318.98995000	02:17:06
0.164	489.83900000	02:16:53
0.163	1057.87067000	02:07:00
0.161	933.99631000	02:05:29
0.157	0.74346000	02:04:54
0.157	36.42938000	02:04:53
0.157	62.82716000	02:04:49
0.160	250.00000000	02:04:30
0.160	5299.99322000	02:04:29
0.160	3179.99593000	02:04:29
0.160	2840.02345000	02:04:29
0.161	100.00000000	02:04:25
0.163	1058.91872000	02:03:49
0.162	95.00000000	02:03:26
0.167	100.00000000	02:02:06
0.168	2037.69740000	02:01:03
0.174	461.90248000	01:36:06
0.170	200.00000000	01:29:43
0.171	1258.49559000	01:25:17
0.171	2461.85185000	01:23:14
0.177	454.10421000	00:55:26
0.177	58.46072000	00:53:06
0.177	169.49152000	00:41:43
0.181	14.27780000	23:17:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.11%	成交量 111,002
最高 0.186	最低 0.155
7 天
变动 -15.51%	成交量 809,327
最高 0.201	最低 0.155
30 天
变动 +8.45%	成交量 3,222,566
最高 0.231	最低 0.152