EDGE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4241	30.50000000	08:24:53
0.4229	39.50000000	08:22:30
0.4248	4.00000000	08:22:18
0.4252	3.00000000	08:21:26
0.4240	13.00000000	08:18:51
0.4256	16.00000000	08:18:26
0.4234	3.80000000	08:16:55
0.4247	10.00000000	08:14:37
0.4229	14.00000000	08:14:35
0.4251	23.00000000	08:12:54
0.4236	23.50000000	08:12:28
0.4262	60.00000000	08:12:15
0.4261	5.00000000	08:11:55
0.4234	3.30000000	08:08:22
0.4250	4.70000000	08:08:17
0.4247	4.00000000	08:07:31
0.4233	10.00000000	08:07:15
0.4252	31.00000000	08:07:09
0.4223	3.00000000	08:05:30
0.4226	37.00000000	08:04:04
0.4215	10.00000000	08:02:34
0.4233	17.50000000	08:02:27
0.4212	3.50000000	08:00:51
0.4229	14.50000000	08:00:23
0.4213	50.90000000	08:00:20
0.4210	4.60000000	07:59:55
0.4214	5.60000000	07:59:11
0.4212	35.10000000	07:58:44
0.4227	65.00000000	07:58:37
0.4213	7.00000000	07:57:22
0.4210	6.00000000	07:56:25
0.4210	8.20000000	07:56:04
0.4228	9.20000000	07:55:35
0.4228	13.00000000	07:55:05
0.4212	8.00000000	07:54:50
0.4213	51.00000000	07:54:35
0.4211	6.00000000	07:54:17
0.4223	13.90000000	07:53:49
0.4219	6.00000000	07:53:06
0.4200	4.70000000	07:52:29
0.4217	6.50000000	07:51:32
0.4219	3.20000000	07:51:23
0.4203	8.00000000	07:50:52
0.4221	12.50000000	07:50:39
0.4217	5.00000000	07:50:27
0.4199	3.70000000	07:50:07
0.4202	7.40000000	07:49:53
0.4195	52.50000000	07:49:40
0.4193	46.50000000	07:49:23
0.4193	71.90000000	07:49:23
0.4193	81.60000000	07:49:23
0.4214	61.00000000	07:49:19
0.4218	4.20000000	07:48:18
0.4201	17.00000000	07:48:01
0.4217	36.00000000	07:47:46
0.4204	20.00000000	07:47:43
0.4220	47.00000000	07:47:33
0.4196	8.10000000	07:47:04
0.4218	28.60000000	07:46:53
0.4201	8.10000000	07:46:30
0.4217	25.50000000	07:46:09
0.4205	7.30000000	07:45:55
0.4221	56.50000000	07:45:51
0.4223	66.20000000	07:45:47
0.4223	57.30000000	07:45:47
0.4222	47.60000000	07:45:26
0.4212	60.00000000	07:44:57
0.4216	49.30000000	07:44:44
0.4253	9.20000000	07:44:20
0.4254	7.00000000	07:44:15
0.4236	4.80000000	07:42:14
0.4236	12.00000000	07:42:05
0.4248	3.50000000	07:37:15
0.4230	32.50000000	07:36:31
0.4244	25.00000000	07:36:19
0.4240	10.80000000	07:36:06
0.4244	6.00000000	07:35:40
0.4229	7.00000000	07:35:31
0.4246	26.00000000	07:35:14
0.4251	42.30000000	07:34:49
0.4235	34.00000000	07:34:37
0.4250	65.90000000	07:34:19
0.4262	13.50000000	07:33:27
0.4251	3.00000000	07:31:50
0.4258	8.00000000	07:30:29
0.4274	19.10000000	07:30:19
0.4273	44.00000000	07:30:01
0.4261	5.50000000	07:26:29
0.4246	9.50000000	07:26:07
0.4246	20.00000000	07:26:04
0.4264	11.70000000	07:25:57
0.4264	49.30000000	07:25:57
0.4267	11.00000000	07:24:57
0.4251	9.00000000	07:24:51
0.4266	35.00000000	07:24:25
0.4241	80.00000000	07:23:58
0.4233	56.20000000	07:22:09
0.4233	53.80000000	07:22:09
0.4251	45.00000000	07:21:58
0.4233	8.00000000	07:21:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.33%	成交量 119,354
最高 0.4660	最低 0.4118
7 天
变动 +15.28%	成交量 1,476,921
最高 0.4735	最低 0.3603
30 天
变动 +20.62%	成交量 6,661,890
最高 0.5690	最低 0.2379