EDGE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6242	38.80000000	00:16:36
0.6242	43.70000000	00:16:36
0.6260	32.60000000	00:16:13
0.6225	57.30000000	00:16:03
0.6225	47.40000000	00:16:03
0.6236	2.50000000	00:15:33
0.6263	13.50000000	00:15:29
0.6261	10.00000000	00:15:07
0.6256	4.70000000	00:14:56
0.6235	4.50000000	00:14:27
0.6248	20.60000000	00:14:21
0.6274	49.10000000	00:14:10
0.6237	36.50000000	00:14:04
0.6243	41.00000000	00:13:54
0.6248	53.10000000	00:13:47
0.6272	54.80000000	00:13:37
0.6245	34.00000000	00:13:07
0.6245	32.40000000	00:13:07
0.6232	10.00000000	00:12:21
0.6235	13.00000000	00:10:07
0.6230	4.00000000	00:10:01
0.6235	7.80000000	00:09:37
0.6256	20.00000000	00:09:27
0.6261	38.00000000	00:09:13
0.6237	42.50000000	00:08:46
0.6245	13.00000000	00:08:33
0.6270	42.90000000	00:08:26
0.6248	22.00000000	00:08:00
0.6246	8.00000000	00:07:47
0.6262	40.50000000	00:07:17
0.6247	22.90000000	00:07:03
0.6234	19.00000000	00:06:50
0.6237	30.00000000	00:06:42
0.6214	21.00000000	00:06:30
0.6227	8.00000000	00:06:08
0.6245	12.80000000	00:05:39
0.6245	51.20000000	00:05:39
0.6267	7.50000000	00:05:17
0.6236	25.00000000	00:05:14
0.6240	10.00000000	00:05:08
0.6243	5.30000000	00:04:51
0.6263	4.60000000	00:04:37
0.6243	20.00000000	00:04:29
0.6259	8.00000000	00:04:06
0.6233	20.00000000	00:04:01
0.6239	6.20000000	00:03:53
0.6239	38.70000000	00:03:48
0.6253	1.20000000	00:03:29
0.6253	48.80000000	00:03:29
0.6257	37.40000000	00:03:16
0.6293	4.80000000	00:03:07
0.6295	25.50000000	00:02:56
0.6259	8.50000000	00:02:26
0.6251	13.50000000	00:02:14
0.6276	12.80000000	00:02:09
0.6245	58.40000000	00:01:59
0.6263	44.50000000	00:01:42
0.6257	36.40000000	00:01:19
0.6256	51.50000000	00:00:59
0.6265	32.90000000	00:00:30
0.6211	39.00000000	00:00:17
0.6246	42.50000000	00:00:10
0.6244	41.20000000	00:00:03
0.6247	45.90000000	23:59:43
0.6256	50.30000000	23:59:28
0.6214	52.10000000	23:59:09
0.6214	51.80000000	23:59:09
0.6217	59.00000000	23:59:07
0.6214	41.50000000	23:58:56
0.6236	33.20000000	23:58:27
0.6269	45.10000000	23:58:16
0.6278	50.00000000	23:58:03
0.6275	59.30000000	23:57:46
0.6278	25.10000000	23:57:20
0.6239	5.50000000	23:56:57
0.6262	16.50000000	23:56:46
0.6234	33.10000000	23:55:39
0.6238	6.30000000	23:55:18
0.6264	4.00000000	23:55:10
0.6237	10.00000000	23:54:37
0.6263	9.00000000	23:54:30
0.6266	4.00000000	23:54:08
0.6256	2.70000000	23:53:45
0.6277	7.00000000	23:53:24
0.6248	13.40000000	23:53:03
0.6248	34.10000000	23:53:03
0.6250	49.80000000	23:52:48
0.6250	57.70000000	23:52:48
0.6280	51.30000000	23:52:39
0.6279	35.80000000	23:52:37
0.6259	36.80000000	23:52:13
0.6230	39.50000000	23:51:49
0.6235	44.20000000	23:51:36
0.6235	59.70000000	23:51:36
0.6275	54.90000000	23:51:07
0.6287	33.60000000	23:50:42
0.6287	35.70000000	23:50:42
0.6287	39.70000000	23:50:42
0.6267	46.10000000	23:50:22
0.6294	39.80000000	23:50:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.89%	成交量 265,218
最高 0.7162	最低 0.5961
7 天
变动 -54.63%	成交量 905,210
最高 1.4255	最低 0.3493
30 天
变动 -51.54%	成交量 2,781,606
最高 1.5479	最低 0.3493