EDGE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3770	7.00000000	10:43:38
0.3770	79.00000000	10:43:21
0.3773	0.70000000	10:43:04
0.3773	64.30000000	10:43:04
0.3775	5.00000000	10:38:29
0.3758	10.00000000	10:38:03
0.3775	27.00000000	10:37:55
0.3782	5.40000000	10:37:22
0.3768	8.00000000	10:33:24
0.3778	25.10000000	10:30:26
0.3771	6.80000000	10:30:00
0.3794	5.40000000	10:29:39
0.3793	4.30000000	10:28:57
0.3786	3.70000000	10:23:48
0.3764	4.30000000	10:18:13
0.3765	10.00000000	10:18:02
0.3765	38.50000000	10:18:00
0.3765	76.90000000	10:17:30
0.3813	40.00000000	10:15:49
0.3797	41.50000000	10:15:40
0.3798	95.50000000	10:15:15
0.3789	12.00000000	10:14:37
0.3790	4.90000000	10:13:59
0.3805	9.00000000	10:13:32
0.3806	28.00000000	10:13:18
0.3788	15.00000000	10:12:12
0.3800	8.80000000	10:11:45
0.3793	15.00000000	10:11:21
0.3777	5.70000000	10:11:00
0.3789	4.50000000	10:05:40
0.3765	9.50000000	10:04:28
0.3778	4.20000000	10:02:39
0.3757	9.20000000	10:01:55
0.3773	63.30000000	10:01:53
0.3764	55.00000000	10:01:21
0.3757	35.50000000	10:00:56
0.3740	64.80000000	10:00:37
0.3737	75.90000000	10:00:27
0.3737	74.10000000	10:00:27
0.3734	95.40000000	10:00:09
0.3757	63.30000000	09:59:46
0.3753	12.50000000	09:59:18
0.3748	30.00000000	09:58:53
0.3747	8.00000000	09:58:37
0.3747	57.00000000	09:58:37
0.3734	75.00000000	09:58:14
0.3752	92.90000000	09:58:06
0.3760	22.50000000	09:57:44
0.3737	2.10000000	09:57:38
0.3737	97.80000000	09:57:38
0.3760	76.20000000	09:57:27
0.3743	92.20000000	09:57:07
0.3743	91.00000000	09:57:07
0.3762	81.10000000	09:56:44
0.3762	86.10000000	09:56:44
0.3762	88.70000000	09:56:44
0.3761	68.20000000	09:56:42
0.3768	71.80000000	09:56:40
0.3767	84.20000000	09:56:39
0.3767	55.70000000	09:56:39
0.3757	83.70000000	09:56:23
0.3757	66.00000000	09:56:23
0.3746	88.40000000	09:56:01
0.3746	167.50000000	09:56:01
0.3746	144.10000000	09:56:01
0.3785	9.10000000	09:55:55
0.3789	55.60000000	09:55:42
0.3790	4.00000000	09:55:10
0.3790	4.70000000	09:54:34
0.3785	4.00000000	09:53:32
0.3781	4.50000000	09:53:12
0.3805	7.30000000	09:52:16
0.3790	49.00000000	09:52:03
0.3793	80.50000000	09:51:41
0.3793	58.00000000	09:51:41
0.3787	15.00000000	09:51:20
0.3805	9.80000000	09:51:15
0.3806	21.50000000	09:51:13
0.3776	9.50000000	09:50:44
0.3772	18.00000000	09:50:39
0.3772	34.90000000	09:50:30
0.3763	9.00000000	09:50:03
0.3777	35.00000000	09:49:46
0.3764	23.50000000	09:49:38
0.3764	66.50000000	09:49:38
0.3765	74.30000000	09:49:33
0.3780	62.80000000	09:49:23
0.3780	65.20000000	09:49:23
0.3749	4.70000000	09:47:15
0.3749	44.50000000	09:47:09
0.3753	9.00000000	09:44:57
0.3742	8.80000000	09:44:26
0.3736	3.50000000	09:39:42
0.3736	8.50000000	09:39:04
0.3754	5.00000000	09:38:44
0.3734	17.30000000	09:38:23
0.3740	4.00000000	09:36:50
0.3729	4.70000000	09:33:17
0.3727	23.70000000	09:33:05
0.3738	5.50000000	09:32:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 58,389
最高 0.3828	最低 0.3643
7 天
变动 -5.47%	成交量 559,117
最高 0.4151	最低 0.3477
30 天
变动 +7.47%	成交量 3,048,020
最高 0.4151	最低 0.2717