EDGE/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.330216	28.00000000	15:00:00
0.327418	3392.00000000	20:42:15
0.326652	300.00000000	20:10:09
0.329350	300.00000000	18:35:26
0.334674	21.00000000	15:00:00
0.328102	85.00000000	08:50:23
0.321136	310.00000000	05:37:59
0.321447	310.00000000	05:31:42
0.320687	310.00000000	05:21:59
0.321242	310.00000000	05:16:30
0.320922	310.00000000	05:11:36
0.321901	881.00000000	04:52:23
0.322218	877.00000000	04:35:59
0.319784	856.00000000	04:30:10
0.320776	611.00000000	04:15:35
0.316837	410.00000000	03:56:04
0.318464	310.00000000	03:48:51
0.324293	9380.00000000	17:45:25
0.329051	4731.00000000	15:22:26
0.324901	8.00000000	15:00:01
0.314135	12260.00000000	12:02:30
0.312797	320.00000000	11:21:34
0.311581	320.00000000	11:15:22
0.310738	320.00000000	11:08:54
0.312536	15540.00000000	09:15:40
0.322991	310.00000000	20:42:39
0.313414	89.00000000	15:16:23
0.313414	89.00000000	15:16:23
0.317562	13.00000000	15:00:02
0.321738	15240.00000000	13:17:17
0.316093	2417.00000000	12:35:30
0.329974	2314.00000000	03:50:31
0.319664	310.00000000	22:34:03
0.322158	310.00000000	21:38:19
0.323035	171.00000000	20:59:15
0.323467	1.00000000	20:48:28
0.324540	1.00000000	20:39:19
0.325001	11541.00000000	20:17:54
0.326441	212.00000000	17:12:01
0.327115	528.00000000	16:14:09
0.328737	528.00000000	16:10:04
0.336168	41.00000000	15:00:05
0.327965	212.00000000	14:24:19
0.335152	206.00000000	13:38:32
0.337860	206.00000000	13:18:35
0.332821	63.00000000	12:47:19
0.333358	208.00000000	12:47:11
0.335435	208.00000000	12:34:01
0.336420	9790.00000000	12:25:33
0.332995	209.00000000	12:03:10
0.332120	11121.00000000	12:01:43
0.337562	2160.00000000	11:45:14
0.337562	3291.00000000	11:42:19
0.337562	5670.00000000	11:42:19
0.336268	63.00000000	11:41:40
0.333404	209.00000000	11:32:30
0.334100	151.00000000	11:05:04
0.334745	208.00000000	11:01:57
0.335209	171.00000000	11:00:54
0.341056	550.00000000	10:50:39
0.341511	141.00000000	10:50:07
0.340903	7255.00000000	10:23:10
0.337905	12943.00000000	10:03:05
0.344575	7255.00000000	09:55:58
0.343348	3236.00000000	09:26:21
0.343348	3236.00000000	09:26:19
0.343348	3236.00000000	09:26:17
0.343348	3235.00000000	09:26:14
0.339237	7866.00000000	09:25:06
0.339238	82.00000000	09:25:04
0.339238	3228.00000000	09:24:55
0.339238	3225.00000000	09:24:54
0.339238	3215.00000000	09:24:45
0.353000	50.00000000	09:20:59
0.353038	1702.00000000	09:20:52
0.353038	3168.00000000	09:20:50
0.353038	3170.00000000	09:20:49
0.353038	3169.00000000	09:20:48
0.353038	79.00000000	09:20:46
0.353038	3161.00000000	09:20:44
0.353038	3167.00000000	09:20:42
0.350200	500.00000000	09:14:31
0.346223	7157.00000000	08:55:09
0.346136	20778.00000000	08:53:21
0.347196	57.00000000	08:51:36
0.349423	20778.00000000	08:44:40
0.350437	57.00000000	08:40:30
0.349116	7157.00000000	08:35:45
0.348174	552.00000000	08:27:46
0.348737	8948.00000000	08:20:49
0.337573	58.00000000	08:08:22
0.342332	58.00000000	07:41:45
0.341498	2233.00000000	07:41:02
0.333877	141.00000000	07:30:00
0.334854	208.00000000	07:24:31
0.331641	209.00000000	06:53:46
0.331329	556.00000000	06:50:56
0.331329	84.00000000	06:50:56
0.335243	8948.00000000	06:39:31
0.334324	209.00000000	06:38:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 4,041
最高 0.334674	最低 0.326652
7 天
变动 +13.64%	成交量 297,091
最高 0.353038	最低 0.289337
30 天
变动 -40.86%	成交量 467,944
最高 0.558375	最低 0.286348