EDGE/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.424704	24.00000000	08:16:53
0.423989	1195.00000000	08:15:31
0.425673	24.00000000	08:11:53
0.424474	24.00000000	08:07:53
0.423507	24.00000000	08:05:52
0.422416	24.00000000	07:55:52
0.421276	24.00000000	07:49:52
0.420580	450.00000000	07:49:17
0.420580	1550.00000000	07:49:17
0.423500	470.00000000	07:44:23
0.423500	1530.00000000	07:44:23
0.431438	1146.00000000	07:07:14
0.420310	24.00000000	07:03:49
0.418799	24.00000000	06:48:48
0.418019	24.00000000	06:46:48
0.417210	4062.00000000	06:42:23
0.420830	24.00000000	06:12:46
0.419900	382.00000000	06:11:00
0.419900	3680.00000000	06:11:00
0.420139	24.00000000	06:10:46
0.419303	1146.00000000	06:10:27
0.418836	674.00000000	06:06:49
0.419025	1146.00000000	06:06:49
0.419197	1146.00000000	06:06:49
0.420642	24.00000000	05:56:45
0.419787	24.00000000	05:53:45
0.418680	24.00000000	05:43:44
0.417388	24.00000000	05:38:44
0.417245	1204.00000000	05:38:39
0.416145	1176.00000000	05:23:57
0.416144	220.00000000	05:23:57
0.415177	1570.00000000	05:21:17
0.416799	24.00000000	05:07:42
0.414753	1204.00000000	04:47:31
0.416173	975.00000000	04:44:59
0.415992	220.00000000	04:44:59
0.418257	24.00000000	04:32:40
0.416970	1204.00000000	04:31:40
0.418058	24.00000000	04:25:39
0.416813	1204.00000000	04:25:10
0.417786	24.00000000	04:24:39
0.416919	96.00000000	04:23:05
0.415832	1204.00000000	04:20:54
0.413152	25.00000000	04:19:39
0.412404	1204.00000000	04:18:59
0.415595	1204.00000000	04:13:34
0.415000	1000.00000000	04:13:33
0.417577	1220.00000000	04:13:33
0.418218	48.00000000	04:13:32
0.418628	48.00000000	04:13:32
0.420168	202.00000000	04:13:32
0.419994	1220.00000000	04:13:32
0.419825	1220.00000000	04:13:32
0.420748	1550.00000000	04:13:32
0.421205	1220.00000000	04:09:34
0.424303	1220.00000000	04:03:29
0.425795	1220.00000000	03:59:53
0.428227	24.00000000	03:38:37
0.427205	24.00000000	03:36:36
0.426493	24.00000000	03:29:36
0.424993	1302.00000000	03:29:08
0.428907	218.00000000	03:06:25
0.429044	1302.00000000	03:06:25
0.432625	24.00000000	02:57:34
0.431755	24.00000000	02:56:34
0.430260	24.00000000	02:43:33
0.429294	94.00000000	02:43:18
0.429599	47.00000000	02:43:03
0.430392	24.00000000	02:36:33
0.429252	218.00000000	02:35:41
0.429300	1302.00000000	02:35:41
0.429402	218.00000000	02:35:40
0.429632	1302.00000000	02:35:40
0.432867	24.00000000	02:32:33
0.431680	24.00000000	02:30:32
0.430981	303.00000000	02:15:03
0.431167	1207.00000000	02:15:03
0.434254	85.00000000	02:08:17
0.434074	1207.00000000	02:08:17
0.433899	210.00000000	02:08:17
0.433895	1207.00000000	02:08:17
0.433147	26.00000000	02:08:11
0.434654	24.00000000	02:04:31
0.432926	293.00000000	01:49:25
0.433158	1207.00000000	01:49:25
0.435888	23.00000000	01:32:29
0.435182	293.00000000	01:31:33
0.435330	1207.00000000	01:31:33
0.437190	9070.00000000	01:31:06
0.437190	1510.00000000	01:31:06
0.432280	2000.00000000	01:31:04
0.428666	1207.00000000	01:18:09
0.431143	1207.00000000	01:02:50
0.431336	24.00000000	00:53:27
0.430510	24.00000000	00:19:25
0.429385	24.00000000	00:17:25
0.424146	24.00000000	00:09:24
0.423187	1268.00000000	00:09:08
0.426973	1006.00000000	00:06:22
0.427173	1268.00000000	00:06:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.23%	成交量 299,489
最高 0.465648	最低 0.412404
7 天
变动 +14.84%	成交量 2,946,475
最高 0.473314	最低 0.360934
30 天
变动 +20.57%	成交量 8,372,739
最高 0.569330	最低 0.238700