EDGE/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.382620	1485.00000000	14:06:00
0.382889	53.00000000	14:00:19
0.381458	2103.00000000	13:46:13
0.380345	2432.00000000	05:44:11
0.377347	2407.00000000	04:45:10
0.377641	1593.00000000	04:45:10
0.379225	527.00000000	15:25:42
0.378873	1593.00000000	15:25:42
0.381703	2120.00000000	14:46:53
0.377293	1593.00000000	10:17:30
0.376969	1593.00000000	10:17:27
0.375992	1364.00000000	10:17:27
0.376399	1593.00000000	10:17:27
0.377293	1593.00000000	10:17:26
0.377327	1593.00000000	10:17:25
0.377711	1593.00000000	10:17:25
0.375972	1593.00000000	10:17:25
0.376879	1593.00000000	10:17:25
0.378279	1593.00000000	10:17:22
0.378323	1593.00000000	10:17:21
0.377536	529.00000000	10:17:21
0.378645	317.00000000	10:17:16
0.376735	2435.00000000	10:17:16
0.377703	1593.00000000	10:17:16
0.378136	1593.00000000	10:17:16
0.378199	317.00000000	10:17:16
0.378543	1593.00000000	10:17:16
0.378882	316.00000000	10:17:08
0.378882	1593.00000000	10:17:08
0.379518	1331.00000000	10:17:06
0.379213	1593.00000000	10:17:06
0.379825	27.00000000	10:17:00
0.378380	1593.00000000	10:16:51
0.378990	1593.00000000	10:16:51
0.379319	1593.00000000	10:16:51
0.379360	53.00000000	10:16:51
0.379470	316.00000000	10:16:51
0.379629	1593.00000000	10:16:51
0.379962	1593.00000000	10:16:51
0.381349	27.00000000	10:15:59
0.380548	27.00000000	10:12:59
0.379929	27.00000000	10:11:59
0.379040	27.00000000	10:05:59
0.378436	27.00000000	10:04:59
0.377836	1593.00000000	09:56:01
0.380003	27.00000000	09:55:58
0.377428	1593.00000000	09:55:45
0.384171	27.00000000	09:54:58
0.382496	27.00000000	07:49:02
0.381803	27.00000000	07:33:01
0.381136	27.00000000	07:23:01
0.380411	27.00000000	07:18:00
0.379246	27.00000000	05:58:56
0.378656	27.00000000	03:45:50
0.377769	27.00000000	03:41:50
0.376983	27.00000000	03:38:50
0.376201	27.00000000	02:51:47
0.376370	27.00000000	02:50:47
0.375704	27.00000000	02:02:44
0.375833	27.00000000	01:37:43
0.378907	27.00000000	00:41:40
0.377910	27.00000000	00:35:40
0.376494	27.00000000	00:21:39
0.375606	27.00000000	00:18:39
0.376828	27.00000000	23:48:38
0.376250	27.00000000	23:43:37
0.375063	27.00000000	23:32:38
0.374422	27.00000000	23:05:36
0.373250	27.00000000	22:54:35
0.372550	27.00000000	21:54:32
0.371892	27.00000000	21:37:31
0.371268	27.00000000	21:35:31
0.370699	27.00000000	21:30:31
0.370106	28.00000000	21:20:30
0.371365	27.00000000	17:12:17
0.370221	28.00000000	16:31:15
0.368835	28.00000000	16:30:16
0.367813	483.00000000	16:29:13
0.374367	27.00000000	16:08:14
0.372696	27.00000000	14:49:10
0.371258	27.00000000	13:32:06
0.370622	27.00000000	13:29:06
0.369531	114.00000000	13:27:48
0.369607	1018.00000000	13:26:51
0.369020	1309.00000000	13:26:51
0.368923	55.00000000	13:26:51
0.367531	28.00000000	13:18:06
0.366896	28.00000000	13:16:05
0.366268	1309.00000000	13:14:35
0.368513	28.00000000	12:53:04
0.367900	28.00000000	12:49:04
0.373436	27.00000000	12:47:04
0.371607	27.00000000	12:41:04
0.370649	27.00000000	11:52:01
0.374181	2967.00000000	11:06:16
0.374181	1947.00000000	11:06:16
0.374181	714.00000000	11:06:16
0.374181	3484.00000000	11:06:16
0.374181	2970.00000000	11:06:16
0.373926	2971.00000000	11:05:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 14,313
最高 0.382889	最低 0.377347
7 天
变动 -2.60%	成交量 367,025
最高 0.403970	最低 0.352993
30 天
变动 +6.87%	成交量 1,392,373
最高 0.413522	最低 0.270758