EDGE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.38196	94.60000000	13:50:39
0.38098	761.60000000	12:11:29
0.37770	300.00000000	11:21:35
0.37732	187.80000000	11:20:58
0.37731	159.10000000	11:20:49
0.37732	148.50000000	11:20:40
0.37729	166.80000000	11:20:31
0.37724	145.50000000	11:20:22
0.37707	294.90000000	11:20:12
0.37635	664.50000000	11:19:44
0.37646	373.70000000	11:19:44
0.37653	537.40000000	11:19:44
0.38061	1050.40000000	09:55:00
0.38044	576.50000000	09:55:00
0.38095	1306.80000000	08:12:08
0.38095	1314.70000000	08:12:05
0.38095	1314.40000000	08:12:02
0.38095	1314.20000000	08:11:57
0.38172	14.80000000	08:06:08
0.38172	1612.10000000	08:06:04
0.37937	2296.40000000	07:17:39
0.37936	276.60000000	07:17:39
0.37937	2306.30000000	07:17:39
0.37936	404.70000000	07:17:39
0.38239	1419.90000000	07:11:10
0.38120	459.20000000	06:42:01
0.38144	302.40000000	06:42:01
0.37744	2291.40000000	06:18:45
0.37735	461.60000000	06:18:45
0.38001	686.80000000	05:45:11
0.37958	2291.40000000	05:43:16
0.38159	47.40000000	05:43:08
0.37999	402.10000000	05:43:08
0.38055	2211.70000000	05:43:08
0.38160	47.40000000	05:43:08
0.38164	2588.20000000	05:43:08
0.38188	9037.00000000	05:43:08
0.38193	9480.50000000	05:43:08
0.38055	47.50000000	05:43:02
0.37963	2259.20000000	05:43:01
0.37967	2113.80000000	05:43:01
0.37986	3524.70000000	05:43:01
0.38077	3393.70000000	05:43:01
0.38099	47.50000000	05:43:01
0.38106	9725.00000000	05:43:01
0.38128	6143.80000000	05:43:01
0.37906	1055.80000000	05:42:51
0.37935	2111.60000000	05:42:51
0.37954	3167.40000000	05:42:51
0.37973	4223.20000000	05:42:51
0.37981	2302.40000000	05:42:51
0.38048	9856.00000000	05:42:51
0.38077	6089.20000000	05:42:51
0.37565	39.60000000	01:24:34
0.37797	39.60000000	00:36:00
0.37610	500.00000000	20:54:42
0.37610	500.00000000	20:54:11
0.37591	217.00000000	20:53:53
0.37580	283.00000000	20:53:31
0.37579	500.00000000	20:52:48
0.37583	500.00000000	20:52:21
0.37550	169.00000000	20:44:24
0.37538	331.00000000	20:43:46
0.37538	500.00000000	20:43:22
0.37570	500.00000000	20:42:33
0.37570	500.00000000	20:42:07
0.37581	500.00000000	20:41:37
0.37667	500.00000000	20:40:40
0.37667	500.00000000	20:40:28
0.37696	500.00000000	20:39:56
0.37659	500.00000000	20:39:10
0.37718	500.00000000	20:38:21
0.37728	500.00000000	20:37:36
0.37138	40.50000000	18:50:24
0.37003	40.50000000	18:44:54
0.37362	1070.00000000	18:30:40
0.37352	2139.30000000	18:30:40
0.37333	3209.00000000	18:30:40
0.37315	4278.60000000	18:30:40
0.37265	10063.10000000	18:30:40
0.37236	10070.90000000	18:30:40
0.37215	2301.80000000	18:30:40
0.37207	10078.80000000	18:30:40
0.37178	10086.70000000	18:30:40
0.37149	10094.50000000	18:30:40
0.37120	2120.30000000	18:30:40
0.37710	526.30000000	17:50:41
0.37738	118.80000000	17:50:41
0.37699	545.70000000	17:50:11
0.37718	99.40000000	17:50:11
0.37700	565.20000000	17:49:41
0.37737	79.90000000	17:49:41
0.37756	580.70000000	17:49:11
0.37765	64.40000000	17:49:11
0.37705	598.20000000	17:48:41
0.37717	46.90000000	17:48:41
0.37678	616.30000000	17:48:11
0.37698	28.80000000	17:48:11
0.37679	624.90000000	17:47:41
0.37692	20.20000000	17:47:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 219,195
最高 0.38239	最低 0.37003
7 天
变动 -3.03%	成交量 780,941
最高 0.40549	最低 0.35048
30 天
变动 +7.74%	成交量 1,901,614
最高 0.41283	最低 0.27150