EDGE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.30160	2.10000000	14:19:26
0.29988	8.00000000	12:38:34
0.31223	96.20000000	05:04:28
0.30137	554.20000000	21:20:14
0.30595	432.90000000	16:35:42
0.30623	325.20000000	16:34:50
0.30551	500.00000000	15:10:45
0.31355	382.00000000	03:47:06
0.31421	2645.70000000	03:35:44
0.31615	378.00000000	03:30:27
0.31942	1408.10000000	03:21:17
0.31942	1237.60000000	03:21:10
0.31678	70.80000000	01:50:09
0.31774	314.70000000	01:34:05
0.31774	314.70000000	01:34:04
0.31625	23.30000000	00:06:58
0.31389	23.40000000	23:49:34
0.31535	23.40000000	23:43:03
0.31364	12.10000000	23:43:00
0.32087	77.20000000	18:03:03
0.32951	303.40000000	15:10:12
0.32951	303.40000000	15:10:11
0.32951	303.40000000	15:10:10
0.32951	303.40000000	15:10:10
0.31754	154.40000000	14:18:09
0.31337	115.60000000	13:50:39
0.32033	28.80000000	00:24:10
0.32033	222.80000000	00:24:00
0.32836	30.40000000	17:07:26
0.32836	30.40000000	17:07:18
0.32836	30.40000000	17:07:17
0.32836	30.40000000	17:07:13
0.32836	30.40000000	17:07:12
0.32836	30.40000000	17:07:10
0.32836	30.40000000	17:07:06
0.32836	30.40000000	17:07:01
0.32805	304.80000000	16:51:50
0.32805	304.80000000	16:51:48
0.32805	304.80000000	16:51:47
0.31968	160.00000000	15:56:58
0.31968	40.00000000	15:52:35
0.31968	50.00000000	15:52:35
0.32121	250.00000000	15:19:48
0.31773	84.10000000	15:09:30
0.31757	126.20000000	15:09:30
0.31741	168.30000000	15:09:30
0.31725	2585.10000000	15:09:30
0.32055	466.30000000	14:58:18
0.32071	932.10000000	14:58:18
0.32087	1397.40000000	14:58:18
0.32103	1862.30000000	14:58:18
0.32137	2613.30000000	14:58:18
0.32160	426.80000000	14:58:18
0.32046	448.00000000	14:37:08
0.31978	2585.10000000	14:32:52
0.31920	5113.10000000	14:32:52
0.32667	45.20000000	13:50:49
0.32819	304.70000000	13:44:48
0.32819	304.30000000	13:44:47
0.32185	750.00000000	13:18:49
0.32536	307.30000000	13:09:45
0.32401	250.00000000	12:36:33
0.32618	128.10000000	12:35:18
0.32618	517.00000000	12:35:18
0.32618	150.00000000	12:35:18
0.32618	50.00000000	12:35:15
0.32698	284.60000000	12:34:48
0.32844	647.40000000	12:30:07
0.32860	1009.60000000	12:30:07
0.32811	320.80000000	12:30:07
0.32827	349.20000000	12:30:07
0.32827	292.00000000	12:30:07
0.32844	314.00000000	12:30:07
0.32496	500.00000000	12:30:06
0.32496	560.00000000	12:30:06
0.32496	580.00000000	12:30:06
0.32496	1129.70000000	12:30:06
0.32616	448.00000000	12:30:06
0.33017	33.30000000	06:26:41
0.33959	1000.00000000	16:31:36
0.33681	1000.00000000	16:31:11
0.33700	611.20000000	14:44:19
0.33700	130.00000000	14:44:19
0.33700	78.00000000	14:44:17
0.33668	77.50000000	14:44:17
0.33685	103.30000000	14:44:17
0.33283	56.20000000	13:51:09
0.33923	107.40000000	09:06:38
0.33906	161.20000000	09:06:38
0.33889	215.00000000	09:06:38
0.33889	2405.00000000	09:06:38
0.33792	311.40000000	09:06:38
0.34090	2396.60000000	23:30:21
0.34128	536.20000000	23:30:21
0.34920	100.00000000	22:30:40
0.34954	70.90000000	22:30:24
0.34954	73.10000000	22:30:19
0.34954	75.40000000	22:30:14
0.34954	77.70000000	22:30:06
0.34954	80.00000000	22:30:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 1,919
最高 0.31223	最低 0.29988
7 天
变动 -19.03%	成交量 74,424
最高 0.37247	最低 0.29988
30 天
变动 -51.50%	成交量 813,411
最高 0.67741	最低 0.29988