EDGE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42172	48.10000000	10:09:12
0.42234	48.70000000	09:42:40
0.42343	467.70000000	09:38:02
0.42508	28.00000000	09:13:38
0.43040	929.90000000	08:35:54
0.43068	1270.10000000	08:35:54
0.42766	467.70000000	08:29:02
0.42388	837.50000000	07:16:08
0.42392	467.60000000	07:12:15
0.42814	467.60000000	07:07:13
0.42424	471.40000000	07:06:01
0.41902	25.30000000	06:37:43
0.42019	200.00000000	05:55:02
0.41967	476.60000000	05:51:47
0.41608	48.70000000	04:43:48
0.41400	478.30000000	04:14:13
0.41411	44.40000000	04:13:59
0.41628	473.30000000	04:13:37
0.41543	767.00000000	04:13:33
0.41614	894.50000000	04:13:33
0.41549	1233.50000000	04:13:33
0.42375	467.10000000	04:05:19
0.42775	879.50000000	03:51:00
0.42963	899.50000000	02:35:40
0.43082	459.70000000	02:16:40
0.43099	908.40000000	02:15:03
0.43567	918.60000000	02:10:50
0.43534	459.70000000	01:31:08
0.43614	916.50000000	01:31:06
0.43592	1832.90000000	01:31:06
0.43636	174.30000000	01:31:06
0.43760	1083.60000000	01:31:06
0.43636	725.00000000	01:31:06
0.42819	467.10000000	00:16:45
0.42543	24.10000000	00:12:38
0.42563	24.10000000	00:12:06
0.42447	24.10000000	00:11:33
0.42457	24.10000000	00:11:08
0.42428	24.10000000	00:10:39
0.42423	24.10000000	00:10:10
0.42353	466.80000000	00:09:13
0.42541	25.00000000	00:07:46
0.42847	466.80000000	23:06:10
0.42824	40.00000000	22:35:12
0.42791	935.30000000	22:35:10
0.42833	1304.70000000	22:35:10
0.42480	23.60000000	22:00:14
0.42474	136.10000000	22:00:07
0.42390	53.20000000	21:19:15
0.42087	949.90000000	20:59:35
0.42074	1360.00000000	20:59:35
0.42251	466.80000000	20:59:25
0.42842	466.80000000	18:29:38
0.42242	468.30000000	17:42:12
0.42842	23.60000000	17:30:29
0.42842	136.10000000	17:30:25
0.42870	461.40000000	17:05:26
0.43056	928.60000000	16:59:28
0.43426	456.10000000	16:36:12
0.43795	913.90000000	16:29:47
0.43839	451.80000000	16:21:17
0.44279	451.80000000	15:59:18
0.43746	913.90000000	15:49:47
0.43852	456.10000000	15:44:46
0.43683	911.10000000	15:42:46
0.43762	274.00000000	15:26:05
0.43723	915.50000000	15:26:05
0.43310	921.00000000	15:17:38
0.43456	456.20000000	15:16:40
0.43341	454.90000000	15:16:28
0.43825	451.50000000	15:11:58
0.43956	895.00000000	15:10:54
0.44284	451.50000000	15:08:10
0.44182	772.10000000	15:04:57
0.44182	132.60000000	15:04:57
0.44156	384.20000000	15:04:57
0.43944	454.90000000	15:02:52
0.43796	772.10000000	14:59:58
0.43749	516.80000000	14:59:54
0.43237	447.10000000	14:59:43
0.43344	922.00000000	14:59:43
0.43190	1388.00000000	14:59:43
0.44605	442.30000000	14:59:22
0.44999	440.00000000	14:14:48
0.45547	434.60000000	13:08:24
0.45852	871.90000000	13:07:15
0.46022	434.60000000	13:04:32
0.45789	873.10000000	13:04:08
0.45345	881.60000000	12:51:18
0.45422	217.40000000	12:12:58
0.45589	787.30000000	11:57:28
0.45750	100.00000000	11:56:18
0.45452	440.00000000	11:41:31
0.45509	100.00000000	11:41:28
0.44931	889.80000000	11:25:47
0.44821	1320.20000000	11:25:47
0.45591	28.00000000	11:16:57
0.46160	433.30000000	10:47:01
0.45721	433.40000000	10:29:30
0.46171	866.80000000	10:21:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.55%	成交量 56,887
最高 0.46202	最低 0.41400
7 天
变动 +14.05%	成交量 934,755
最高 0.47267	最低 0.36119
30 天
变动 +21.69%	成交量 4,466,964
最高 0.56877	最低 0.23817