EDGE/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.62576	259.40000000	00:01:04
0.62612	518.70000000	00:01:04
0.62480	46.00000000	00:01:02
0.62458	119.80000000	00:00:21
0.62766	308.90000000	23:57:36
0.62803	927.30000000	23:57:36
0.62803	617.50000000	23:57:36
0.62582	46.00000000	23:57:01
0.62559	638.60000000	23:51:52
0.62903	46.00000000	23:49:02
0.62789	46.00000000	23:45:02
0.63011	46.00000000	23:41:02
0.63000	309.30000000	23:38:51
0.63032	618.50000000	23:38:51
0.62945	46.00000000	23:37:02
0.62876	46.00000000	23:36:06
0.62935	221.50000000	23:36:06
0.62967	827.10000000	23:36:06
0.62844	34.00000000	23:36:06
0.62993	1091.50000000	23:36:06
0.63236	46.00000000	23:35:06
0.63419	367.40000000	23:32:47
0.63013	46.00000000	23:31:07
0.63166	46.00000000	23:27:03
0.63116	378.00000000	23:25:06
0.63168	46.00000000	23:23:04
0.63049	46.00000000	23:19:03
0.62935	31.50000000	23:15:44
0.62961	143.50000000	23:15:27
0.62923	46.00000000	23:15:00
0.63120	46.00000000	23:11:03
0.63237	386.90000000	23:10:57
0.63240	46.00000000	23:07:02
0.63314	395.40000000	23:06:50
0.63056	46.00000000	23:03:01
0.63163	1375.30000000	22:52:58
0.62530	17.40000000	22:37:32
0.62526	639.50000000	22:37:10
0.63382	143.50000000	22:15:47
0.63382	31.50000000	22:15:30
0.63124	346.90000000	22:09:17
0.63241	23.40000000	22:09:02
0.64015	46.00000000	22:03:07
0.64409	46.00000000	21:59:03
0.64538	46.00000000	21:55:03
0.64433	46.00000000	21:51:00
0.64648	46.00000000	21:47:00
0.64430	46.00000000	21:43:07
0.64528	333.70000000	21:40:59
0.64640	46.00000000	21:39:02
0.64546	46.00000000	21:35:02
0.64645	46.00000000	21:31:03
0.64293	46.00000000	21:27:02
0.64414	46.00000000	21:23:02
0.64528	336.50000000	21:20:26
0.64376	46.00000000	21:19:02
0.63997	46.00000000	21:15:03
0.63900	46.00000000	21:11:02
0.63872	23.40000000	21:08:52
0.64053	46.00000000	21:07:13
0.63944	625.30000000	21:05:36
0.63710	46.00000000	21:03:05
0.63225	46.00000000	20:59:02
0.63344	46.00000000	20:55:07
0.63524	46.00000000	20:51:27
0.63571	46.00000000	20:47:14
0.63705	326.10000000	20:46:59
0.63636	46.00000000	20:43:07
0.63676	334.00000000	20:42:03
0.63624	46.00000000	20:39:20
0.63312	46.00000000	20:35:12
0.63221	46.00000000	20:31:06
0.63867	46.00000000	20:27:13
0.63972	388.40000000	20:26:56
0.63991	776.90000000	20:26:56
0.64023	1165.40000000	20:26:56
0.63879	46.00000000	20:25:03
0.63646	46.00000000	20:21:01
0.63415	46.00000000	20:17:01
0.63135	31.50000000	20:15:37
0.63111	143.50000000	20:15:32
0.63666	46.00000000	20:13:08
0.63257	46.00000000	20:09:01
0.62971	46.00000000	20:05:02
0.63438	46.00000000	20:01:08
0.62937	598.60000000	19:57:04
0.62958	46.00000000	19:57:02
0.63127	46.00000000	19:53:00
0.63135	384.60000000	19:51:48
0.63300	46.00000000	19:49:02
0.63410	121.70000000	19:45:49
0.63387	143.50000000	19:45:41
0.63469	31.50000000	19:45:16
0.63390	46.00000000	19:45:02
0.63594	46.00000000	19:41:02
0.63856	46.00000000	19:37:04
0.64480	46.00000000	19:29:03
0.63902	46.00000000	19:25:02
0.63875	46.00000000	19:21:07
0.63806	46.00000000	19:17:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.17%	成交量 493,283
最高 0.70500	最低 0.59832
7 天
变动 -54.35%	成交量 8,285,829
最高 1.42584	最低 0.32737
30 天
变动 -51.21%	成交量 10,688,513
最高 1.53990	最低 0.32737