EDGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.62512	23.66459000	02:30:13
0.63340	620.00000000	02:30:07
0.63337	154.36152000	02:30:07
0.63773	80.00566000	02:30:06
0.65375	49.20841000	02:28:49
0.65452	278.91183000	02:28:16
0.65037	28.99534000	02:27:05
0.65085	26.42698000	02:26:34
0.65255	77.28836000	02:25:49
0.65498	74.96937000	02:25:28
0.65487	75.47208000	02:24:24
0.65178	492.22791000	02:24:01
0.64979	420.72181000	02:24:01
0.63873	426.84184000	02:22:49
0.63874	248.90493000	02:22:49
0.63875	15.65557000	02:22:49
0.64056	78.93757000	02:22:01
0.64240	156.29513000	02:21:44
0.64011	76.26277000	02:20:43
0.64309	78.12445000	02:20:21
0.64175	78.18193000	02:20:15
0.63611	78.76506000	02:20:00
0.63618	14.74708000	02:19:22
0.63399	79.30130000	02:19:00
0.63235	79.76191000	02:18:32
0.63181	80.58822000	02:18:11
0.63241	80.30918000	02:18:08
0.63071	449.88627000	02:17:48
0.62986	147.44261000	02:17:48
0.62934	310.00000000	02:17:48
0.62923	78.62402000	02:17:48
0.62894	630.00000000	02:17:48
0.62832	10.41864000	02:17:18
0.62832	13.00000000	02:17:18
0.62832	13.00000000	02:17:18
0.62507	88.41864000	02:17:18
0.62524	390.00000000	02:17:18
0.62660	630.00000000	02:17:18
0.62714	310.00000000	02:17:18
0.62715	174.37500000	02:17:18
0.63059	78.43260000	02:14:11
0.63590	78.09851000	02:12:33
0.63828	78.21262000	02:12:29
0.63773	77.15536000	02:12:28
0.63440	79.64095000	02:12:03
0.63313	78.01961000	02:11:46
0.63245	78.54061000	02:11:38
0.63078	6.95599000	02:10:49
0.63078	158.87652000	02:10:48
0.62514	81.56438000	02:09:31
0.61930	82.75641000	02:04:16
0.61949	79.17140000	02:03:13
0.61708	81.33423000	02:00:28
0.61488	83.21294000	02:00:19
0.61693	81.43607000	01:58:31
0.61502	59.77840000	01:54:26
0.61307	453.29181000	01:51:39
0.60841	83.59318000	01:40:52
0.60734	82.68128000	01:39:37
0.60787	80.75897000	01:39:07
0.61598	80.83461000	01:34:32
0.62241	32.13315000	01:32:09
0.61847	80.94829000	01:32:05
0.61391	81.19256000	01:31:17
0.60843	81.99806000	01:30:34
0.60451	80.93130000	01:25:07
0.60403	147.43968000	01:23:17
0.59966	140.40989000	01:22:08
0.59827	305.32218000	01:21:57
0.59827	167.33891000	01:21:57
0.59827	167.33891000	01:21:56
0.60022	81.39036000	01:19:07
0.60574	66.44670000	01:08:47
0.60702	37.37530000	01:07:33
0.60438	7.94145000	01:05:38
0.60286	24.88140000	01:03:28
0.60143	37.37530000	01:03:04
0.60298	83.96070000	01:02:47
0.60772	82.00615000	00:56:34
0.60700	83.51245000	00:55:23
0.60583	31.23060000	00:53:14
0.60680	81.95466000	00:51:56
0.60916	80.16912000	00:51:50
0.61177	12.92690000	00:50:23
0.61261	83.02064000	00:48:53
0.61800	16.90655000	00:44:27
0.61163	83.62042000	00:44:07
0.61460	83.18453000	00:43:34
0.61407	83.10365000	00:43:27
0.61008	7.53070000	00:43:14
0.61063	81.46831000	00:43:14
0.61533	81.25721000	00:42:49
0.61257	7.74180000	00:42:41
0.61525	82.40260000	00:42:31
0.61494	81.39904000	00:42:15
0.61032	82.96700000	00:40:05
0.61076	83.23324000	00:40:01
0.61176	80.00503000	00:40:00
0.61079	128.45055000	00:39:56
0.61146	83.00865000	00:39:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +42.85%	成交量 420,464
最高 0.74000	最低 0.43760
7 天
变动 +63.09%	成交量 551,222
最高 0.74000	最低 0.34869
30 天
变动 +74.17%	成交量 1,034,420
最高 0.74000	最低 0.27598