EDGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.62798	19.04407000	04:19:48
0.62798	630.00000000	04:19:48
0.62781	32.13671000	04:19:48
0.62626	79.55548000	04:19:48
0.62231	79.51640000	04:18:01
0.62228	79.84644000	04:17:14
0.60691	17.05181000	04:11:43
0.60767	82.97159000	04:11:43
0.60284	93.12450000	04:07:03
0.61187	32.52032000	04:05:36
0.61141	42.47592000	04:04:11
0.60904	156.08459000	04:01:06
0.61076	151.84360000	04:01:04
0.61266	640.00000000	04:01:03
0.61346	50.22499000	04:01:03
0.61437	640.00000000	03:59:14
0.61681	23.89243000	03:57:03
0.61680	650.00000000	03:57:03
0.61490	158.81239000	03:55:35
0.61212	81.73371000	03:54:33
0.61267	81.29508000	03:53:33
0.61212	83.03335000	03:52:47
0.60353	15.00000000	03:50:22
0.60483	83.82902000	03:49:26
0.60415	20.16610000	03:46:34
0.59970	90.72731000	03:41:28
0.59994	33.16749000	03:41:28
0.59993	135.66180000	03:37:24
0.60022	25.67564000	03:36:08
0.60358	81.06986000	03:33:38
0.60480	11.48301000	03:32:53
0.59529	31.49358000	03:30:13
0.59529	82.57547000	03:29:32
0.59766	83.25639000	03:28:42
0.59733	159.14452000	03:26:27
0.58692	358.00736000	03:22:00
0.58691	32.55825000	03:22:00
0.58690	108.40328000	03:22:00
0.57490	30.27210000	03:21:30
0.57646	23.89243000	03:21:29
0.58358	26.92768000	03:21:17
0.58705	328.48102000	03:21:07
0.57961	100.00000000	03:21:07
0.57961	203.00000000	03:21:07
0.59012	166.77994000	03:21:06
0.59011	243.63556000	03:21:06
0.59014	410.17481000	03:21:05
0.58283	355.40870000	03:21:04
0.58525	145.74883000	03:21:04
0.59366	409.98036000	03:21:04
0.58525	212.25853000	03:21:03
0.58526	108.40328000	03:21:03
0.58527	199.33819000	03:21:03
0.59849	9.83825000	03:21:03
0.59849	164.80138000	03:21:03
0.60754	81.00000000	03:20:58
0.60650	143.50000000	03:20:50
0.61175	13.56918000	03:16:08
0.60957	8.45802000	03:16:02
0.60957	13.00000000	03:16:02
0.60855	125.45802000	03:16:02
0.60928	78.80000000	03:16:02
0.61073	13.56917000	03:16:02
0.61074	315.02303000	03:16:02
0.61317	159.14452000	03:16:02
0.61856	93.55140000	03:16:02
0.63081	14.24579000	03:12:39
0.63098	78.50264000	03:10:10
0.63072	79.16772000	03:09:23
0.63984	79.05520000	03:03:04
0.63832	77.90960000	03:01:46
0.63242	77.94858000	03:00:00
0.62638	89.77573000	02:59:08
0.62747	78.01968000	02:57:36
0.62784	77.90260000	02:57:30
0.62754	138.01025000	02:57:23
0.62841	80.72875000	02:57:23
0.62968	77.79888000	02:57:15
0.62959	22.47764000	02:56:50
0.63492	79.68561000	02:53:04
0.63394	518.71174000	02:51:17
0.63395	78.76675000	02:51:17
0.63552	77.48748000	02:51:17
0.63728	77.66584000	02:49:19
0.62896	80.68794000	02:46:39
0.63495	21.95912000	02:44:43
0.63217	154.36152000	02:43:54
0.62213	13.90099000	02:39:53
0.62509	80.64473000	02:39:42
0.62963	78.00650000	02:39:12
0.63025	79.03234000	02:39:06
0.63109	78.36585000	02:38:49
0.62420	16.71770000	02:36:33
0.61984	76.98246000	02:32:49
0.62251	76.98247000	02:32:36
0.62843	51.19106000	02:32:31
0.62524	81.26729000	02:32:10
0.62663	78.06900000	02:32:07
0.62942	80.54842000	02:32:00
0.62512	23.66459000	02:30:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +36.87%	成交量 429,320
最高 0.74000	最低 0.45774
7 天
变动 +63.84%	成交量 563,620
最高 0.74000	最低 0.34869
30 天
变动 +74.96%	成交量 1,046,818
最高 0.74000	最低 0.27598