EDGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.41787	35.89633000	20:31:41
0.41754	35.92470000	20:30:33
0.41754	35.92470000	20:30:07
0.41874	19.90300000	20:17:28
0.41818	416.97596000	20:17:11
0.41865	35.82945000	20:17:11
0.42045	35.67606000	20:16:59
0.42076	32.27980000	20:15:28
0.42107	35.62353000	20:13:39
0.42025	416.97596000	20:12:01
0.41881	35.81576000	20:11:35
0.41851	230.63310000	20:10:54
0.41840	35.85086000	20:10:54
0.41724	35.95053000	20:09:07
0.41361	36.26605000	19:51:39
0.40890	74.23467000	19:20:50
0.40918	36.65868000	19:20:50
0.40890	60.01228000	19:20:30
0.40946	36.63362000	19:20:30
0.40905	25.41919000	19:16:02
0.40978	36.60501000	19:16:02
0.40789	18.58143000	18:31:01
0.40804	36.76110000	18:31:01
0.40868	36.70353000	18:29:21
0.40836	18.63900000	18:28:33
0.40915	36.66137000	18:05:25
0.40916	36.22419000	18:05:25
0.40860	36.71072000	17:27:47
0.40858	82.04861000	17:21:49
0.40909	12.52780000	17:09:20
0.40752	36.80801000	17:03:47
0.40691	36.86319000	16:47:08
0.40784	36.70265000	16:47:03
0.40697	36.85775000	16:47:03
0.40621	230.91020000	16:27:02
0.40662	36.88948000	16:27:00
0.40796	126.90060000	16:27:00
0.40799	126.90060000	16:27:00
0.40903	208.48797000	16:27:00
0.41038	36.55149000	16:27:00
0.41184	253.88112000	16:15:40
0.41183	208.48797000	16:15:40
0.41093	36.50257000	16:15:40
0.41255	240.00000000	15:28:57
0.41218	1224.88287000	15:28:57
0.41240	36.37245000	15:28:57
0.41392	36.23889000	15:26:52
0.41297	36.32225000	15:18:38
0.41286	36.33193000	15:15:19
0.41312	36.30906000	15:07:39
0.41315	36.30643000	15:05:57
0.41254	36.36011000	15:05:45
0.41022	249.03033000	14:53:49
0.41023	485.20749000	14:53:49
0.41024	35.76218000	14:53:49
0.41054	36.53724000	14:53:49
0.41175	36.42987000	14:51:09
0.41179	36.42633000	14:33:23
0.41338	36.28623000	14:26:26
0.41288	36.33017000	14:22:09
0.41400	62.45673000	14:22:06
0.41718	477.75901000	14:21:23
0.41755	35.84369000	14:13:47
0.41905	35.79525000	14:02:41
0.41800	7.53760000	13:57:25
0.41801	47.90581000	13:57:25
0.41801	1072.99923000	13:57:25
0.41819	35.86886000	13:57:25
0.41873	35.82261000	13:54:16
0.41858	35.83544000	13:50:43
0.42076	35.64978000	13:50:07
0.42162	35.57706000	13:45:16
0.42163	34.77204000	13:45:16
0.42048	35.59036000	13:43:07
0.42035	35.60079000	13:43:01
0.42085	35.64215000	13:42:49
0.42086	35.17521000	13:42:49
0.42151	35.50629000	13:42:29
0.42161	35.57790000	13:41:39
0.42162	35.12482000	13:41:39
0.42138	35.59732000	13:39:23
0.42179	35.56272000	13:37:42
0.42151	35.58634000	13:25:00
0.42152	314.76888000	13:25:00
0.42277	35.48028000	13:24:20
0.42283	35.47525000	13:23:46
0.42336	35.43084000	13:23:45
0.42668	35.15515000	13:20:39
0.42581	168.73763000	13:15:46
0.42628	35.18814000	13:14:34
0.42495	35.29827000	13:14:11
0.42403	35.37486000	13:12:19
0.42254	35.49960000	13:09:23
0.41933	35.77135000	12:55:37
0.41934	34.98291000	12:55:37
0.42014	35.70238000	12:55:24
0.41716	35.95743000	12:46:24
0.41656	185.32321000	12:43:19
0.41583	157.73191000	12:42:50
0.41526	36.12195000	12:42:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.04%	成交量 36,445
最高 0.42668	最低 0.40113
7 天
变动 +6.18%	成交量 610,533
最高 0.46892	最低 0.38365
30 天
变动 +11.88%	成交量 5,156,570
最高 0.57068	最低 0.23741