EDGE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28997	168.05375000	15:29:51
0.28925	174.03419000	15:21:57
0.28946	19.05546000	15:08:23
0.28825	169.29425000	14:59:42
0.28932	171.38456000	14:47:27
0.29072	173.36638000	14:46:29
0.28922	172.44671000	14:21:26
0.28947	170.51841000	14:20:19
0.28954	175.57208000	14:19:58
0.28800	170.55391000	14:18:51
0.28727	175.77389000	14:18:20
0.28655	176.25027000	14:07:34
0.28675	177.79043000	14:06:03
0.28762	171.13502000	13:38:09
0.28742	15.18372000	13:36:45
0.28829	172.85252000	13:28:07
0.28464	160.35080000	11:30:28
0.28566	172.60986000	11:18:43
0.28775	173.04517000	10:28:58
0.29115	187.22717000	10:09:43
0.29150	171.82115000	10:09:43
0.29213	168.95342000	09:56:55
0.29228	167.03734000	09:23:21
0.29243	172.40660000	09:22:16
0.29256	166.86608000	09:20:17
0.29156	170.77634000	09:11:51
0.29149	173.81687000	09:09:13
0.29097	168.77446000	09:07:22
0.29070	173.18770000	09:07:18
0.29070	171.86637000	09:06:19
0.29317	38.30023000	08:48:22
0.29087	169.03172000	08:24:21
0.29051	169.01201000	08:13:44
0.29063	212.63327000	08:12:22
0.29063	519.66047000	08:12:22
0.29155	169.04476000	08:12:22
0.29049	70.78585000	08:08:01
0.29083	12.25750000	08:04:33
0.29318	173.37242000	05:54:35
0.29246	173.22285000	05:43:25
0.29270	166.29943000	05:29:17
0.29190	174.32280000	05:28:06
0.29070	172.77165000	05:05:13
0.29035	175.05666000	05:03:16
0.29034	168.40984000	05:02:59
0.29016	175.24533000	05:02:58
0.29018	174.95529000	05:02:55
0.29100	17.18213000	05:02:54
0.29100	17.18213000	05:02:54
0.28970	172.91760000	04:44:21
0.28730	170.41534000	04:35:29
0.28683	170.92356000	03:44:13
0.28781	169.59152000	03:28:16
0.28811	172.54204000	02:38:44
0.28744	174.79697000	02:24:04
0.28896	174.88338000	02:01:27
0.28948	169.45130000	01:38:14
0.28974	170.08093000	01:25:08
0.28979	170.51957000	01:08:44
0.28983	171.85134000	01:08:40
0.28881	174.89885000	01:07:25
0.28885	171.22953000	01:06:45
0.28645	174.99562000	00:25:24
0.28746	28.65180000	00:04:15
0.28850	109.56533000	23:24:20
0.28834	169.42550000	23:23:51
0.28755	169.59967000	23:18:14
0.28738	171.80103000	23:08:55
0.28469	174.41035000	22:27:28
0.28473	171.11435000	22:27:03
0.28480	175.82140000	22:26:53
0.28486	175.22551000	22:26:49
0.28465	174.87768000	22:24:21
0.28456	172.62863000	22:24:00
0.28470	81.94690000	22:23:36
0.28450	174.51602000	22:17:16
0.28325	173.88387000	22:02:06
0.27894	178.96374000	21:30:40
0.28034	171.48114000	21:23:06
0.27995	174.44392000	21:23:06
0.27922	94.82751000	21:18:32
0.27919	175.28790000	21:17:26
0.27906	174.74621000	21:14:34
0.27816	180.22183000	21:11:02
0.27929	179.07111000	21:02:10
0.27943	181.29752000	21:02:05
0.27754	178.29169000	20:41:56
0.27746	250.07569000	20:40:44
0.27801	177.52141000	20:40:44
0.27881	177.51178000	20:36:37
0.27906	181.26084000	20:24:02
0.27927	179.52082000	20:23:20
0.27904	176.23665000	20:22:00
0.27906	181.41838000	20:21:42
0.27921	183.24536000	20:21:25
0.27932	177.07876000	20:21:16
0.27940	175.09750000	20:21:02
0.28002	181.89891000	20:04:08
0.28040	176.92020000	20:04:06
0.28122	180.02248000	20:02:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.12%	成交量 21,319
最高 0.29318	最低 0.27746
7 天
变动 -19.43%	成交量 213,023
最高 0.37786	最低 0.27746
30 天
变动 -50.72%	成交量 1,424,591
最高 0.63466	最低 0.27746