EDGE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3765	105.43000000	04:59:09
0.3765	250.00000000	04:59:09
0.3766	25.00000000	04:59:09
0.3777	2.62000000	04:56:17
0.3776	3.28000000	04:55:10
0.3769	2.55000000	04:54:01
0.3773	25.00000000	04:31:34
0.3773	225.00000000	04:31:34
0.3775	25.00000000	04:31:34
0.3765	0.05000000	03:33:02
0.3757	4.90000000	03:28:07
0.3747	130.77000000	03:21:28
0.3754	135.12000000	02:56:51
0.3769	25.00000000	02:32:30
0.3790	131.27000000	02:28:38
0.3790	130.69000000	02:28:38
0.3790	134.09000000	02:28:17
0.3791	130.00000000	02:28:11
0.3785	25.00000000	02:27:46
0.3780	135.28000000	02:27:11
0.3781	130.75000000	02:27:04
0.3787	625.94000000	02:27:02
0.3787	1000.00000000	02:27:02
0.3784	25.00000000	02:27:02
0.3784	225.00000000	02:27:02
0.3782	25.00000000	02:27:02
0.3768	132.67000000	02:26:59
0.3768	174.60000000	02:26:59
0.3768	75.40000000	02:26:59
0.3766	25.00000000	02:26:59
0.3760	130.24000000	02:21:46
0.3764	132.31000000	02:21:35
0.3751	25.00000000	02:21:25
0.3751	225.00000000	02:21:25
0.3749	25.00000000	02:21:25
0.3747	132.69000000	02:21:25
0.3716	25.00000000	01:47:10
0.3722	25.00000000	01:39:20
0.3774	91.67000000	01:16:28
0.3774	158.33000000	01:16:28
0.3775	25.00000000	01:16:28
0.3778	129.11000000	01:16:28
0.3768	8.00000000	00:49:01
0.3770	25.00000000	00:49:01
0.3770	91.67000000	00:03:57
0.3770	158.33000000	00:03:57
0.3771	25.00000000	00:03:57
0.3773	265.19000000	23:00:48
0.3757	134.50000000	20:07:41
0.3763	83.34000000	20:07:41
0.3763	166.66000000	20:07:41
0.3764	33.96000000	20:07:41
0.3765	25.00000000	20:07:41
0.3765	0.16000000	20:01:32
0.3771	13.09000000	19:34:12
0.3745	25.00000000	19:13:52
0.3745	225.00000000	19:13:52
0.3747	25.00000000	19:13:52
0.3756	130.29000000	19:11:00
0.3748	37.95000000	18:56:49
0.3733	207.64000000	18:55:29
0.3733	39.30000000	18:55:29
0.3733	3.06000000	18:55:29
0.3731	25.00000000	18:55:29
0.3710	2.25000000	18:39:09
0.3710	27.48000000	18:39:05
0.3726	155.11000000	18:31:24
0.3726	79.39000000	18:31:24
0.3726	15.50000000	18:31:24
0.3728	25.00000000	18:31:24
0.3733	2.55000000	18:31:05
0.3749	42.85000000	18:30:30
0.3749	182.15000000	18:30:30
0.3749	25.00000000	18:30:30
0.3750	26.49000000	18:30:30
0.3750	107.39000000	18:30:30
0.3751	25.00000000	18:30:30
0.3760	73.60000000	18:06:33
0.3764	131.24000000	18:05:33
0.3778	132.61000000	17:41:15
0.3776	37.61000000	17:25:46
0.3782	163.17000000	17:20:21
0.3782	86.83000000	17:20:21
0.3780	25.00000000	17:20:21
0.3738	208.07000000	16:44:35
0.3774	25.00000000	16:14:13
0.3802	134.31000000	15:59:34
0.3798	132.57000000	14:12:04
0.3779	134.25000000	13:33:00
0.3767	25.00000000	13:00:25
0.3760	25.00000000	12:59:02
0.3775	29.21000000	12:23:30
0.3770	25.00000000	12:21:44
0.3774	25.00000000	12:18:16
0.3775	25.00000000	12:16:07
0.3766	129.49000000	12:14:41
0.3772	25.00000000	12:14:35
0.3771	133.87000000	12:14:34
0.3775	25.00000000	12:14:33
0.3773	25.00000000	12:14:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 20,063
最高 0.3812	最低 0.3710
7 天
变动 -2.33%	成交量 347,894
最高 0.4043	最低 0.3491
30 天
变动 +6.21%	成交量 2,166,780
最高 0.4138	最低 0.2715