EDGE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3002	161.86000000	20:19:20
0.3001	166.18000000	20:13:27
0.2999	164.74000000	20:11:09
0.3001	165.33000000	20:11:05
0.3003	163.26000000	20:10:43
0.3002	168.53000000	20:10:23
0.3005	168.70000000	20:10:13
0.2998	165.48000000	20:05:48
0.2993	164.37000000	20:00:11
0.2999	2.40000000	19:58:53
0.2991	168.34000000	19:56:20
0.2992	167.03000000	19:55:53
0.2982	302.47000000	18:48:23
0.2984	168.18000000	18:48:23
0.2985	206.06000000	18:38:55
0.2994	120.41000000	18:27:52
0.2993	41.89000000	18:27:52
0.2982	170.11000000	18:22:52
0.2971	16.77000000	18:05:40
0.2962	170.14000000	17:46:31
0.2956	165.69000000	17:39:06
0.2950	167.87000000	17:38:23
0.2948	173.57000000	17:36:19
0.2947	166.88000000	17:36:16
0.2946	171.51000000	17:35:32
0.2958	100.00000000	17:20:31
0.2955	169.51000000	17:06:43
0.2938	172.26000000	17:04:57
0.2942	33.82000000	17:04:45
0.2951	171.38000000	17:00:34
0.2963	331.15000000	16:52:51
0.2958	168.85000000	16:52:51
0.2959	164.88000000	16:39:48
0.2962	170.58000000	16:32:27
0.2957	1004.27000000	16:32:27
0.2957	150.35000000	16:32:27
0.2957	556.02000000	16:32:27
0.2957	289.36000000	16:32:27
0.2956	475.08000000	16:32:27
0.2956	219.32000000	16:32:27
0.2956	432.05000000	16:32:27
0.2953	165.52000000	16:32:27
0.2952	168.34000000	16:32:02
0.2950	167.26000000	16:31:48
0.2962	168.17000000	16:25:55
0.2958	166.65000000	16:25:55
0.2953	165.57000000	16:25:29
0.2952	167.21000000	16:25:20
0.2952	167.04000000	16:25:05
0.2952	167.05000000	16:24:54
0.2951	170.13000000	16:24:48
0.2952	168.71000000	16:24:33
0.2952	165.51000000	16:24:15
0.2946	1260.00000000	16:23:49
0.2950	165.28000000	16:23:34
0.2959	511.81000000	16:23:34
0.2959	778.41000000	16:23:34
0.2959	1034.87000000	16:23:34
0.2959	965.13000000	16:23:34
0.2963	165.85000000	16:23:34
0.2963	165.33000000	16:20:30
0.2963	170.28000000	16:18:25
0.2964	171.42000000	16:16:14
0.2969	164.52000000	16:13:44
0.2967	171.40000000	16:13:38
0.2963	168.43000000	16:12:59
0.2972	165.71000000	16:10:04
0.2958	171.08000000	16:09:24
0.2965	1373.02000000	16:09:23
0.2965	400.38000000	16:09:23
0.2965	155.17000000	16:09:23
0.2965	943.90000000	16:09:23
0.2965	500.55000000	16:09:23
0.2970	170.91000000	16:09:23
0.2977	112.85000000	16:09:19
0.2978	5.79000000	16:02:11
0.2981	256.95000000	16:02:10
0.2981	547.76000000	16:02:10
0.2981	1072.93000000	16:02:10
0.2982	171.73000000	16:02:10
0.2981	122.36000000	16:02:06
0.2983	164.51000000	16:02:06
0.3004	164.78000000	15:45:15
0.3004	163.58000000	15:44:43
0.2988	166.36000000	15:33:29
0.2993	170.92000000	15:33:29
0.3007	167.80000000	15:30:46
0.2980	137.86000000	15:20:13
0.2985	28.61000000	15:20:13
0.2985	46.17000000	15:19:50
0.2985	41.60000000	15:19:50
0.2990	357.44000000	15:18:17
0.2992	2000.00000000	15:18:17
0.2993	1937.19000000	15:18:17
0.2995	169.03000000	15:18:17
0.3000	0.33000000	14:55:27
0.3006	49.68000000	14:28:34
0.3008	107.80000000	14:23:33
0.3007	51.10000000	14:23:33
0.3005	170.55000000	14:23:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 78,328
最高 0.3098	最低 0.2938
7 天
变动 -16.61%	成交量 1,809,363
最高 0.3877	最低 0.2938
30 天
变动 -50.69%	成交量 6,589,961
最高 0.6780	最低 0.2938