EDGE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.39480	33.22731000	14:30:43
0.39711	0.33042000	13:14:31
0.39711	32.71145000	13:14:31
0.40136	32.69060000	13:05:36
0.40069	32.74379000	13:04:19
0.39566	33.15650000	12:03:00
0.39697	32.38646000	12:01:47
0.39689	33.05209000	11:46:30
0.39486	24.53800000	11:29:14
0.39626	0.33110000	11:25:16
0.39626	32.77842000	11:25:16
0.39445	33.26095000	11:07:08
0.40469	31.76936000	10:06:05
0.40088	32.72516000	10:01:20
0.40195	32.31198000	09:46:23
0.40408	154.57816000	09:38:46
0.40153	22.54830000	09:33:50
0.39918	32.20788000	09:28:30
0.39608	33.12274000	09:22:54
0.39193	33.47481000	09:11:08
0.39159	10.43680000	08:54:36
0.38763	33.84200000	08:44:03
0.38971	33.66171000	08:39:42
0.38794	33.13981000	08:19:45
0.39060	0.33587000	08:12:55
0.39060	33.25049000	08:12:55
0.39345	5.00000000	08:05:45
0.38745	33.85823000	07:50:49
0.38800	33.80922000	07:35:09
0.39078	0.67138000	07:34:48
0.39078	32.89733000	07:34:48
0.38991	14.06950000	07:32:07
0.39096	33.55224000	06:43:57
0.39178	102.09812000	06:39:05
0.38816	33.79427000	05:51:52
0.38860	33.75584000	05:51:48
0.39065	33.57870000	05:50:51
0.39178	33.48252000	05:49:34
0.39228	33.43984000	05:48:17
0.39098	33.55103000	05:26:58
0.39124	33.52873000	05:26:55
0.39139	33.51572000	05:26:53
0.39193	0.66940000	05:26:52
0.39193	32.80014000	05:26:52
0.39240	33.42962000	05:26:32
0.38915	33.71175000	04:58:31
0.38944	33.68833000	04:42:15
0.38222	34.32401000	04:21:11
0.38309	34.24589000	04:18:54
0.38418	34.14941000	04:16:20
0.38528	34.05225000	04:13:57
0.37815	34.69534000	03:56:04
0.37680	21.50863000	03:43:52
0.37816	26.00066000	03:32:43
0.37604	20.18777000	03:23:06
0.37427	35.05467000	03:00:22
0.37455	22.37581000	02:47:40
0.38344	34.21343000	01:59:45
0.38347	34.21075000	01:59:36
0.38382	34.17921000	01:44:50
0.38419	34.14732000	01:40:19
0.37995	96.60948000	01:35:37
0.38280	34.27029000	01:35:37
0.38105	34.08305000	01:31:50
0.37959	86.47909000	01:21:13
0.37871	130.87977000	01:20:31
0.38203	34.34056000	01:04:04
0.38202	34.34146000	01:04:04
0.38198	34.34506000	01:04:04
0.38158	34.38106000	01:04:04
0.38158	34.38106000	01:04:03
0.38171	34.36935000	01:04:02
0.38235	34.31182000	01:03:59
0.38274	34.27686000	01:03:56
0.38459	34.11249000	01:03:37
0.38468	34.10451000	01:03:35
0.38467	34.10539000	01:03:35
0.38491	34.08276000	01:03:30
0.38488	34.08542000	01:03:30
0.38473	34.09871000	01:03:29
0.38471	34.10048000	01:03:29
0.38462	34.10846000	01:03:29
0.38539	34.04031000	01:03:27
0.38515	34.06153000	01:03:25
0.38507	34.06860000	01:03:23
0.38524	34.05357000	01:03:21
0.38532	34.04650000	01:03:21
0.38558	34.02354000	01:03:20
0.38558	34.02354000	01:03:19
0.38558	34.02354000	01:03:18
0.38553	34.02795000	01:03:17
0.38552	34.02884000	01:03:16
0.38552	34.02884000	01:03:16
0.38552	34.02884000	01:03:15
0.38560	34.02178000	01:03:15
0.38577	34.00678000	01:03:15
0.38599	33.98740000	01:03:14
0.38598	33.98828000	01:03:13
0.38604	33.98300000	01:03:11
0.38594	33.99180000	01:03:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.29%	成交量 11,672
最高 0.41215	最低 0.36044
7 天
变动 +13.08%	成交量 158,960
最高 0.41215	最低 0.31710
30 天
变动 +27.46%	成交量 1,485,046
最高 0.53104	最低 0.21104