EDEN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04422	1000.00000000	13:57:44
0.04323	10.00000000	13:56:08
0.04418	1610.00000000	13:53:02
0.04435	990.00000000	13:52:27
0.04447	1740.00000000	13:52:23
0.04418	1370.00000000	13:52:18
0.04418	240.00000000	13:52:17
0.04387	3350.00000000	13:50:47
0.04417	130.00000000	13:48:40
0.04416	10.00000000	13:48:08
0.04424	220.00000000	13:44:56
0.04424	1010.00000000	13:43:14
0.04424	1200.00000000	13:40:34
0.04436	570.00000000	13:38:37
0.04425	40.00000000	13:37:55
0.04417	160.00000000	13:35:15
0.04505	410.00000000	13:34:01
0.04505	870.00000000	13:34:01
0.04505	870.00000000	13:34:01
0.04505	60.00000000	13:34:01
0.04426	1230.00000000	13:32:35
0.04420	10.00000000	13:32:08
0.04383	890.00000000	13:29:55
0.04380	1230.00000000	13:27:15
0.04366	430.00000000	13:24:34
0.04381	10.00000000	13:24:08
0.04372	1020.00000000	13:21:54
0.04398	220.00000000	13:19:15
0.04422	1280.00000000	13:16:38
0.04435	10.00000000	13:16:08
0.04449	1220.00000000	13:13:56
0.04422	1230.00000000	13:11:16
0.04422	1080.00000000	13:08:39
0.04422	10.00000000	13:08:07
0.04451	1120.00000000	13:05:56
0.04428	980.00000000	13:03:19
0.04423	1230.00000000	13:00:42
0.04433	10.00000000	13:00:07
0.04436	1230.00000000	12:58:03
0.04435	1230.00000000	12:55:20
0.04427	1230.00000000	12:52:39
0.04426	10.00000000	12:52:07
0.04426	1230.00000000	12:50:02
0.04403	170.00000000	12:47:23
0.04410	320.00000000	12:44:43
0.04413	10.00000000	12:44:07
0.04432	210.00000000	12:42:03
0.04441	40.00000000	12:39:22
0.04432	1230.00000000	12:36:39
0.04505	460.00000000	12:34:09
0.04437	40.00000000	12:33:58
0.04404	1000.00000000	12:31:18
0.04403	1230.00000000	12:28:32
0.04409	10.00000000	12:28:06
0.04390	620.00000000	12:25:47
0.04366	1240.00000000	12:23:12
0.04324	190.00000000	12:20:32
0.04328	10.00000000	12:20:06
0.04335	1240.00000000	12:17:53
0.04327	1240.00000000	12:15:13
0.04323	1240.00000000	12:12:30
0.04323	10.00000000	12:12:06
0.04323	1240.00000000	12:09:52
0.04328	1240.00000000	12:07:09
0.04353	40.00000000	12:04:36
0.04360	10.00000000	12:04:06
0.04363	980.00000000	12:02:00
0.04350	1240.00000000	11:59:22
0.04333	860.00000000	11:56:37
0.04329	10.00000000	11:56:06
0.04326	550.00000000	11:53:57
0.04317	920.00000000	11:51:19
0.04319	110.00000000	11:48:40
0.04305	10.00000000	11:48:06
0.04284	260.00000000	11:46:01
0.04264	1250.00000000	11:43:24
0.04271	1250.00000000	11:40:44
0.04282	10.00000000	11:40:06
0.04267	1250.00000000	11:38:02
0.04289	1240.00000000	11:35:19
0.04283	640.00000000	11:32:41
0.04300	10.00000000	11:32:06
0.04284	40.00000000	11:30:05
0.04508	140.00000000	11:30:00
0.04298	1240.00000000	11:27:22
0.04303	40.00000000	11:24:39
0.04306	10.00000000	11:24:06
0.04299	40.00000000	11:21:57
0.04289	1250.00000000	11:19:14
0.04279	690.00000000	11:16:33
0.04270	10.00000000	11:16:06
0.04274	1040.00000000	11:13:52
0.04266	340.00000000	11:11:11
0.04289	580.00000000	11:08:31
0.04289	10.00000000	11:08:06
0.04310	550.00000000	11:05:49
0.04298	1240.00000000	11:03:07
0.04296	1250.00000000	11:00:27
0.04295	10.00000000	11:00:06
0.04296	1240.00000000	10:57:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.05%	成交量 961,430
最高 0.05696	最低 0.04234
7 天
变动 -29.20%	成交量 6,397,090
最高 0.06600	最低 0.04081
30 天
变动 -64.49%	成交量 27,042,390
最高 0.17320	最低 0.04081