EDEN/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04302	234.30000000	08:50:18
0.04292	234.30000000	08:49:56
0.04269	233.40000000	08:32:52
0.04277	233.40000000	08:03:09
0.04286	1166.60000000	07:43:44
0.04296	1152.90000000	07:33:24
0.04292	2745.60000000	06:40:48
0.04303	1109.40000000	06:40:48
0.04292	2186.00000000	06:40:48
0.04292	4481.00000000	06:40:48
0.04292	12470.00000000	06:40:48
0.04239	6585.80000000	04:34:00
0.04133	12156.40000000	21:59:59
0.04116	88.60000000	21:18:38
0.04124	305.30000000	16:19:40
0.04109	299.90000000	10:39:54
0.04207	363.20000000	06:27:58
0.04262	609.90000000	01:26:31
0.04262	269.90000000	01:19:20
0.04322	2300.00000000	23:01:39
0.04322	2300.00000000	23:01:39
0.04322	2300.00000000	23:01:39
0.04322	5500.00000000	23:01:39
0.04322	2069.90000000	23:01:39
0.04235	232.20000000	20:14:01
0.04243	232.20000000	20:13:44
0.04306	465.30000000	19:06:38
0.04297	465.30000000	19:06:19
0.04298	233.50000000	19:06:14
0.04307	233.50000000	19:05:56
0.04283	2630.00000000	18:18:13
0.04283	2786.00000000	18:18:13
0.04283	1138.00000000	18:18:13
0.04283	20580.00000000	18:18:13
0.04344	468.50000000	16:22:31
0.04330	468.50000000	16:22:12
0.04269	11732.30000000	06:04:14
0.04269	11732.30000000	06:04:10
0.04392	1367.60000000	19:38:58
0.04416	7416.70000000	18:34:21
0.04417	11053.60000000	18:34:20
0.04416	7336.40000000	18:34:20
0.04458	1340.90000000	13:05:23
0.04303	8952.90000000	09:53:05
0.04303	13517.00000000	09:53:05
0.04303	2295.90000000	09:53:05
0.04304	7460.40000000	09:53:05
0.04303	1599.50000000	09:53:05
0.04330	6830.90000000	07:28:29
0.04330	1806.00000000	07:28:29
0.04330	14179.00000000	07:28:29
0.04330	1955.60000000	07:28:29
0.04337	344.40000000	07:28:29
0.04337	4600.00000000	07:28:29
0.04330	5810.00000000	07:28:29
0.04330	2300.00000000	07:28:29
0.04330	3190.00000000	07:28:29
0.04330	6435.00000000	07:28:29
0.04330	1585.80000000	07:28:29
0.04330	8595.20000000	07:28:29
0.04330	6107.90000000	07:28:29
0.04281	11748.00000000	07:20:51
0.04395	5737.00000000	23:11:15
0.04395	4814.90000000	23:11:15
0.04395	4412.00000000	23:11:15
0.04395	1879.00000000	23:11:15
0.04395	10006.00000000	23:11:15
0.04331	4881.00000000	17:52:43
0.04331	6673.00000000	17:52:43
0.04331	4313.00000000	17:52:43
0.04331	6673.00000000	17:52:43
0.04318	3438.00000000	16:48:48
0.04318	12357.90000000	16:48:48
0.04318	5500.80000000	16:48:48
0.04318	1611.20000000	16:48:48
0.04318	2070.00000000	16:48:48
0.04270	11722.30000000	16:47:26
0.04246	77712.70000000	16:21:21
0.04237	7589.90000000	05:29:53
0.04233	4274.90000000	05:29:53
0.04352	2094.80000000	20:11:52
0.04486	22171.90000000	12:25:17
0.04261	2799.30000000	21:07:34
0.04260	2278.20000000	21:07:32
0.04260	4234.50000000	21:07:31
0.04265	1031.70000000	16:04:21
0.04354	44.00000000	01:25:08
0.04406	1029.80000000	19:07:11
0.04424	8086.70000000	18:38:03
0.04424	13913.20000000	18:38:03
0.04411	1037.80000000	18:05:44
0.04370	1434.20000000	16:25:37
0.04372	1037.40000000	16:25:37
0.04370	948.80000000	16:25:37
0.04263	229.40000000	11:33:32
0.04269	229.40000000	11:33:14
0.04359	1046.70000000	06:20:55
0.04333	1046.90000000	05:12:04
0.04250	1057.90000000	00:22:23
0.04288	1057.90000000	22:30:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.70%	成交量 45,683
最高 0.04303	最低 0.04109
7 天
变动 +1.22%	成交量 494,041
最高 0.04486	最低 0.04109
30 天
变动 -20.05%	成交量 7,442,622
最高 0.05793	最低 0.03945