EDEN/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04811	14963.40000000	23:45:12
0.04853	206.10000000	23:28:36
0.04805	206.10000000	23:05:18
0.04852	206.10000000	22:59:45
0.04860	204.00000000	22:47:43
0.04871	203.50000000	22:47:30
0.04917	4463.20000000	22:41:17
0.04912	201.40000000	22:37:34
0.04965	199.60000000	22:31:37
0.05012	0.10000000	22:16:20
0.05009	5476.00000000	22:16:16
0.05017	197.70000000	22:15:53
0.05054	4036.80000000	21:53:45
0.05082	11867.00000000	21:53:35
0.05082	6532.90000000	21:53:35
0.05065	7061.20000000	21:53:35
0.05059	197.70000000	21:39:14
0.05011	199.60000000	21:29:07
0.04947	1144.80000000	21:22:29
0.04986	1295.50000000	21:17:09
0.04965	201.40000000	21:16:23
0.04921	999.80000000	20:55:38
0.04913	203.50000000	20:52:54
0.04891	4080.00000000	20:37:14
0.04891	4080.00000000	20:37:13
0.04909	202.00000000	20:31:16
0.04930	512.20000000	20:29:59
0.04925	487.60000000	20:26:25
0.04940	200.10000000	20:15:20
0.04952	197.90000000	20:15:17
0.05030	196.70000000	20:15:03
0.05084	196.70000000	20:06:37
0.05065	195.70000000	20:02:51
0.05072	14207.30000000	20:02:13
0.05093	7061.20000000	20:01:41
0.05066	11676.60000000	19:56:58
0.05157	192.10000000	19:47:28
0.05228	5576.10000000	19:43:06
0.05216	5081.30000000	19:42:37
0.05215	190.00000000	19:41:51
0.05239	188.10000000	19:41:26
0.05223	12827.10000000	19:41:26
0.05274	4337.10000000	19:40:34
0.05282	4572.80000000	19:40:24
0.05281	2472.40000000	19:40:22
0.05288	3117.90000000	19:40:00
0.05288	4687.90000000	19:40:00
0.05296	3518.80000000	19:39:55
0.05299	4043.90000000	19:39:47
0.05294	3626.60000000	19:39:38
0.05294	1194.90000000	19:39:36
0.05314	188.10000000	19:38:34
0.05249	4352.40000000	19:38:14
0.05266	3676.50000000	19:37:52
0.05268	4778.60000000	19:37:48
0.05245	188.20000000	19:37:08
0.05246	186.30000000	19:37:03
0.05217	12806.00000000	19:37:03
0.05220	6189.50000000	19:37:03
0.05214	7034.30000000	19:37:03
0.05379	186.30000000	19:35:39
0.05334	937.00000000	19:35:10
0.05311	2106.90000000	19:34:51
0.05316	188.20000000	19:34:17
0.05280	1447.20000000	19:32:35
0.05294	188.00000000	19:32:32
0.05295	0.70000000	19:32:00
0.05311	188.70000000	19:31:58
0.05264	190.00000000	19:30:35
0.05221	13810.40000000	19:25:23
0.05185	964.00000000	19:24:01
0.05209	191.00000000	19:20:36
0.05205	192.10000000	19:20:31
0.05192	0.80000000	19:20:02
0.05208	191.80000000	19:20:00
0.05164	13957.00000000	19:14:07
0.05110	195.70000000	19:04:17
0.05097	10629.40000000	19:04:15
0.05050	196.00000000	19:01:38
0.05054	195.90000000	19:01:34
0.05100	196.00000000	18:55:51
0.05105	195.90000000	18:47:29
0.05081	7087.40000000	18:42:28
0.05055	197.90000000	18:32:32
0.05009	198.10000000	18:23:33
0.05024	18839.00000000	18:18:59
0.05106	3930.00000000	18:14:11
0.05115	720.80000000	18:11:28
0.05126	14097.30000000	18:09:14
0.05101	195.00000000	18:07:51
0.05069	8906.00000000	18:07:47
0.05072	7088.50000000	18:07:47
0.05069	1301.50000000	18:07:47
0.05074	1944.00000000	18:07:47
0.05170	3880.00000000	18:04:46
0.05187	3870.00000000	18:04:16
0.05150	13958.00000000	18:01:33
0.05142	3180.00000000	18:00:38
0.05136	973.00000000	18:00:30
0.05140	3880.00000000	18:00:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.95%	成交量 1,149,112
最高 0.05627	最低 0.04222
7 天
变动 -26.22%	成交量 3,138,242
最高 0.06842	最低 0.04133
30 天
变动 +27.92%	成交量 38,299,510
最高 0.17280	最低 0.03472